1029.64
1028.77
1028.74
1026.94
1025.29
1024.94
1026.2
1027.19
1027.42
1027.51
1028.69
1029.1
1028.97
1028.71
1029.84
1030.41
1029.56
1029.15
1028.47
1028.45
1025.72
1023.8
1023.9
1023.26
1021.76
1019.59
1017.94
1017.51
1016.15
1014.87
1014.9
1015.2
1014.9
1014.12
1014.35
1014.88
1015.22
1015.43
1016.95
1017.97
1018.69
1018.53
1019.29
1020.33
1020.25
1019.94
1021.7
1023.23
1023.22
1022.6
1023.02
1023.22
1022.26
1021.06
1021.94
1021.81
1021.07
1020.11
1019.75
1019.7
1018.87
1017.81
1018.6
1019.53
1019.26
1019.1
1019.42
1019.97
1019.32
1018.78
1020.79
1022.94
1023.23
1023.46
1024.84
1025.22
1024.27
1023.7
1025.37
1027.15
1027.34
1025.56
1022.86
1023.42
1025.23
1026.83
1030.07
1031.63
1033.54
1032.05
1028.69
1026.87
1025.15
1021.31
1015.91
1013.36
1011.88
1010.3
1010.58
1013.32
1017.62
1019.59
1020.57
1021.6
1023.35
1023.02
1021.01
1020.3
1021.13
1018.81
1015.72
1017.43
1020.79
1022.06
1020.87
1021.29
1021.76
1019.83
1016.83
1013.03
1007.52
1009.15
1010.86
1013.93
1015.81
1013.05
1004.71
999.043
994.671
998.222
1002.75
1008.69
1014.78
1019.86
1021.51
1023.68
1024.89
1023.65
1022.39
1023.55
1026.27
1025.8
1023.43
1023.73
1025
1024.13
1021.29
1020.32
1020.47
1018.08
1015.44
1014.34
1013.03
1009.41
1010.44
1013.65
1016.74
1016.78
1017.89
1021
1023.07
1023.73
1023.13
1024.3
1027.05
1026.88
1022.76
1020.74
1020.7
1018.32
1015.64
1015.26
1016.65
1016.46
1016.67
1018.24
1018.66
1017.35
1015.09
1014.13
1014.52