1029.31
1028.6
1028.69
1026.78
1025.3
1024.93
1026.38
1027.4
1028.25
1028.24
1029.23
1029.82
1029.54
1029.11
1030.46
1031.09
1030.65
1029.94
1029.73
1029.75
1028.09
1026.21
1026.63
1026.31
1025.31
1024.01
1023.19
1022.67
1020.97
1019.55
1019.89
1020.17
1019.9
1019.16
1019.37
1020.04
1019.76
1019.31
1020.51
1021.56
1021.64
1021.26
1021.6
1022.21
1021.77
1021.16
1022.3
1023.2
1023.14
1022.59
1022.75
1023.19
1022.41
1021.31
1022.34
1022.9
1022.55
1021.96
1022.12
1022.13
1021.04
1019.88
1020.92
1021.8
1021.45
1020.78
1020.93
1020.85
1019.7
1018.62
1019.95
1020.98
1020.9
1020.41
1020.72
1020.7
1019.51
1018.54
1020.05
1021.26
1021.28
1021.13
1019.76
1020.25
1021.39
1020.92
1019.77
1020.16
1021.5
1021.45
1020.08
1020.37
1021.18
1019.93
1017.94
1017.94
1018.9
1018.55
1018.08
1019.15
1020.68
1020.17
1018.59
1018.39
1019.13
1018.18
1016.66
1017.09
1018.08
1017.89
1016.81
1017.05
1017.88
1017.13
1014.9
1014.15
1014.92
1014.58
1013.6
1013.53
1014.25
1013.93
1013.04
1013.56
1015.19
1015.27
1013.98
1014.41
1015.49
1015.91
1015.63
1016.75
1019.08
1019.35
1017.76
1018.13
1019.13
1018.35
1016.44
1016.47
1017.28
1017.06
1015.7
1015.85
1016.79
1016.29
1015.11
1015.56
1017.9
1017.64
1016.5
1017.09
1018.28
1018.09
1017.4
1018.02
1019.4
1018.84
1017.44
1017.59
1018.59
1017.63
1016.26
1016.23
1017.82
1017.84
1016.56
1016.97
1018.27
1017.66
1016.28
1016.02
1016.89
1016.73
1015.72
1016.15
1017.69
1018.3
1017.73
1018.27
1020.27