1030.09
1029.32
1029.33
1027.36
1025.94
1025.78
1027.39
1029.11
1030.24
1030.38
1031.36
1031.75
1031.12
1030.7
1032.17
1032.86
1032.75
1031.73
1031.62
1032.11
1030.96
1029.9
1030.07
1029.96
1029.26
1028.64
1027.79
1027.26
1025.31
1023.67
1023.88
1024.06
1024.04
1023.54
1024.26
1025.28
1024.79
1024.43
1025.8
1026.97
1027.2
1026.87
1027.1
1028.03
1027.96
1027
1027.94
1028.69
1028.14
1027.45
1027.64
1028.56
1028.65
1027.55
1028.86
1030.05
1030.33
1030.09
1030.81
1030.8
1029.32
1027.89
1029.51
1030.69
1030.29
1029.16
1029.6
1029.25
1027.62
1026.68
1028.45
1029.43
1030.01
1030.54
1031.71
1031.28
1029.37
1028.05
1029.94
1031.55
1031.69
1032.42
1031.75
1033.87
1037.09
1037.12
1035.09
1034.22
1034.48
1032.2
1029.07
1030.32
1030.52
1029.61
1026.5
1028.69
1031.89
1033.75
1032.73
1032.61
1032.82
1032.2
1030.2
1029.63
1030.2
1029.35
1027.98
1029.41
1031.44
1032.08
1029.52
1029.17
1029.84
1030.26
1027.61
1027.32
1028.54
1030.43
1030.2
1029.68
1030.17
1029.18
1028.01
1027.49
1031
1032.22
1032.24
1033.25
1035.65
1036.92
1037.59
1037.03
1037.97
1036.73
1033.98
1031.68
1031.33
1029.97
1027.44
1028.57
1030.07
1030.45
1029.68
1030.34
1032.92
1033.38
1033.26
1035.09
1038.21
1038.39
1034.63
1034.03
1034.7
1033.28
1030.34
1029.89
1029.68
1028.38
1027.63
1027.58
1030.78
1031.5
1031.1
1032.04
1033.23
1031.98
1028.79
1027.68
1029.61
1029.56
1030.13
1032.06
1033.67
1033.38
1030.15
1032.41
1033.63
1034.16
1033.21
1032.97
1034.7