1031.61
1030.68
1030.22
1028.53
1027.33
1026.44
1027.53
1028.22
1028.48
1028.41
1028.91
1029.81
1029.98
1029.82
1030.43
1031.45
1030.95
1030.45
1030.58
1030.65
1028.86
1026.9
1027
1026.81
1025.95
1024.86
1024.58
1024.34
1022.79
1021.27
1021.59
1022.04
1021.96
1021.41
1021.61
1022.92
1022.73
1022.37
1023.45
1024.79
1025.05
1024.95
1025.76
1026.97
1026.82
1026.35
1027.1
1028.03
1028.09
1027.67
1027.8
1028.73
1028.79
1027.56
1028.39
1029.34
1029.59
1029.48
1030.34
1031.15
1030.17
1028.77
1029.61
1030.41
1030.07
1029.09
1029.64
1029.68
1028.38
1027.4
1028.71
1029.63
1029.7
1029.04
1029.27
1028.63
1026.4
1024.34
1024.94
1025.21
1024.25
1023.88
1021.49
1021.35
1023.53
1025.68
1026.6
1027.33
1026.62
1024.72
1022.48
1021.88
1022.45
1022.35
1019.05
1016.1
1016.12
1016.51
1017.23
1016.17
1015.89
1014.84
1014.57
1012.54
1014.14
1014.26
1013.4
1012.05
1011.14
1009.9
1011.35
1012.69
1013.69
1014.34
1015.33
1017.38
1020.9
1023.17
1023.59
1024.84
1026
1026.85
1026.46
1025.77
1026.12
1025.78
1024.13
1023.94
1024.3
1023.04
1020.59
1018.46
1018.76
1018.37
1018.76
1018.73
1019.1
1017.41
1013.66
1012.19
1010.12
1007.89
1006.19
1005.64
1005.91
1007.8
1010.56
1012.58
1014.11
1013.36
1013.59
1013.5
1013.83
1012.33
1011.56
1010.21
1010.19
1009.57
1009.73
1010.19
1013.15
1015.32
1017.48
1018.6
1021.8
1024.01
1025.57
1026.91
1029.18
1029.61
1030.87
1029.52
1030.12
1028.53
1025.45
1022.98
1022.53
1021
1018.7
1017.28
1016.65