1031.83
1031.1
1030.57
1028.76
1027.28
1026.04
1026.89
1027.51
1028.12
1028.01
1028.96
1029.96
1029.79
1029.4
1030.18
1030.71
1030.22
1030.08
1030.15
1030.61
1029.28
1027.43
1027.5
1027.1
1026.21
1025.03
1023.96
1023.89
1022.4
1021
1021.11
1021.49
1021.19
1020.42
1020.82
1021.22
1020.72
1019.76
1020.81
1022.18
1022.16
1021.63
1021.91
1021.75
1020.71
1019.68
1020.29
1020.2
1019.32
1017.81
1017.39
1018.01
1017.38
1016.17
1016.56
1016.38
1015.82
1015.14
1015.24
1015.64
1014.69
1014.12
1014.55
1014.65
1014.07
1013.75
1014.38
1015.99
1016.65
1016.95
1018.56
1019.62
1020.04
1020.08
1020.78
1021.22
1020.55
1020.16
1021.15
1021.83
1021.54
1020.08
1018.45
1017.18
1016.94
1015.16
1012.73
1012.18
1012.43
1012.2
1010.42
1011
1013.44
1014.67
1015.68
1018.62
1021.31
1021.75
1020.13
1019.04
1018.72
1016.84
1015.85
1018.46
1019.26
1014.39
1015.74
1020.45
1023.72
1024.4
1024.85
1026.64
1028.95
1029.2
1027.75
1027.11
1027.67
1026.44
1024.29
1022.86
1022.57
1020.68
1019.19
1018.99
1019.59
1018.22
1016.65
1015.09
1014.03
1014.12
1016.97
1019.76
1022.95
1024.98
1024.5
1022.37
1020.52
1018.67
1015.41
1010.76
1010.11
1010.48
1012.6
1013.36
1012.99
1010.83
1006.56
1004.39
1004.8
1006.14
1011.6
1014.58
1016.7
1018.85
1021.6
1024.11
1026.43
1025.29
1023.15
1021.36
1019.8
1016.84
1016.96
1020.65
1025.42
1028.61
1028.2
1025.92
1024.47
1022.14
1022.25
1021.78
1022.27
1027.48
1030.1
1032.41
1033.21
1033.35
1031.77
1031.77
1031.97