1031.54
1030.57
1030.21
1028.34
1027.09
1025.85
1026.59
1027.3
1028.04
1028.63
1029.68
1030.42
1030.52
1029.96
1031.32
1032.08
1031.8
1031.12
1030.73
1030.8
1028.96
1026.66
1026.53
1026.17
1025.21
1024.06
1022.86
1022.59
1020.93
1019.16
1018.59
1018.36
1017.36
1015.76
1015.22
1015.59
1015.16
1014.87
1015.52
1016.02
1015.76
1015.58
1016.29
1017.71
1018.45
1018.82
1020.35
1021.42
1021.21
1020.86
1021.14
1022.17
1021.53
1020.92
1021.78
1022.04
1021.7
1020.96
1021.23
1021.92
1021.4
1020.22
1021.04
1021.95
1021.85
1022.17
1022.65
1024.04
1023.96
1023.48
1024.4
1025.46
1025.31
1024.74
1024.3
1024.89
1023.96
1022.53
1023
1022.91
1021.95
1022.37
1024.14
1025.13
1026.12
1025.27
1023.26
1022.42
1022.37
1022.41
1022.2
1022.27
1023.95
1024.31
1024.2
1023.46
1022.89
1020.48
1018.78
1017.17
1016.25
1013.8
1009.72
1007.15
1014.05
1016.26
1016.72
1018.26
1019.41
1016.04
1012.07
1009.8
1009.68
1007.92
1005.04
1001.62
999.829
999.299
997.783
993.224
985.171
977.654
980.346
986.856
995.81
1002.57
1004.61
1005.98
1004.84
1000.58
997.459
994.219
999.759
1002.56
1005.08
1005.93
1006.52
1005.07
1004.43
1004.5
1006.55
1010.09
1013.12
1015.6
1018.07
1018.81
1017.27
1016.9
1015.98
1014.91
1013.97
1014.06
1015.99
1018.02
1019.03
1017.21
1016.51
1014.16
1012.61
1009.74
1007.92
1006.25
1005.36
1005.14
1005.23
1005.57
1007.88
1011.11
1013.06
1014.43
1016.49
1018.72
1020.51
1021.99
1021.24
1018.92
1019.31
1020
1020.42
1020.19
1021.49