1031.46
1030.62
1030.22
1028.61
1027.31
1026.38
1027.24
1027.99
1028.66
1028.7
1029.68
1030.52
1030.32
1029.76
1030.78
1031.43
1031.14
1030.58
1030.49
1030.98
1029.52
1027.69
1027.77
1027.37
1026.44
1025.22
1024.51
1024.17
1022.49
1021.02
1021.11
1021.32
1020.98
1020.2
1020.38
1021.05
1020.68
1020.15
1021.14
1022.05
1022.08
1021.72
1022.13
1022.88
1022.48
1021.86
1022.71
1023.37
1023.28
1022.74
1022.94
1023.65
1022.97
1021.9
1022.61
1022.94
1022.52
1021.94
1022.15
1022.5
1021.55
1020.42
1021.1
1021.73
1021.33
1020.73
1020.9
1021.27
1020.28
1019.19
1020.08
1020.84
1020.72
1020.28
1020.58
1021.01
1020.01
1019.03
1020.06
1020.99
1020.97
1020.99
1020.35
1020.32
1021.26
1020.95
1020.33
1020.16
1021.18
1021.26
1020.68
1020.45
1021.05
1020.07
1018.8
1018.22
1018.88
1018.52
1018.39
1019.06
1020.42
1020.04
1019.04
1018.53
1019.13
1018.31
1017.1
1016.97
1017.78
1017.66
1017.2
1017.11
1017.72
1017.07
1015.46
1014.3
1014.56
1014.33
1013.91
1013.7
1014.22
1013.88
1013.29
1013.45
1014.86
1015.06
1014.21
1014.13
1014.97
1015.3
1015.65
1016.29
1018.35
1018.9
1018.01
1017.88
1018.74
1018.11
1016.7
1016.24
1016.83
1016.75
1015.92
1015.73
1016.48
1016.11
1015.46
1015.45
1017.46
1017.26
1016.69
1016.8
1017.84
1017.73
1017.63
1018
1019.14
1018.87
1017.94
1017.67
1018.47
1017.72
1016.81
1016.35
1017.5
1017.64
1017.11
1017.08
1018.05
1017.62
1016.86
1016.3
1016.87
1016.76
1016.3
1016.22
1017.38
1017.87
1018.06
1018.16
1019.8