1032.5
1031.63
1031.32
1029.6
1028.16
1027.66
1028.78
1029.79
1030.12
1029.86
1030.22
1030.87
1030.64
1030.49
1031.65
1032.78
1032.43
1032.11
1032.27
1032.64
1031.06
1030.03
1030.65
1030.76
1030.26
1029.53
1029.03
1028.16
1025.82
1024.63
1025.46
1025.77
1025.32
1024.33
1024.01
1023.38
1022.12
1021.73
1023.35
1024.87
1025.75
1025.45
1026.12
1025.7
1024.83
1024.38
1025.75
1026.98
1026.63
1025.84
1026.12
1025.5
1024.36
1023.74
1024.6
1025.21
1025.11
1024.93
1025.37
1025.85
1024.67
1024.08
1025.6
1026.59
1027.01
1027.04
1027.62
1027.98
1026.22
1025.13
1026.27
1026.86
1027.12
1027.06
1028.18
1028.7
1028.26
1027.77
1029.52
1031.22
1031.44
1032.27
1031.18
1032.02
1033.12
1033.73
1031.24
1031.51
1032.21
1030.08
1028.1
1027.45
1028.04
1025.76
1022.96
1022.38
1022.76
1022.12
1020.88
1022
1023.77
1023.23
1021.74
1020.7
1020.57
1018.05
1015.09
1014.16
1016.65
1018.39
1021.52
1023.27
1024.4
1023.96
1023.2
1022.46
1022.6
1021.67
1019.78
1020.33
1020.8
1020.33
1018.37
1019.08
1019.35
1019.28
1018.67
1018.98
1019.84
1018.64
1017.38
1017.21
1018.07
1017.04
1015.01
1014.62
1015.22
1014.41
1013.54
1014.47
1015.51
1015.52
1013.67
1013.5
1015.11
1015.44
1013.67
1014.55
1015.96
1015.74
1013.7
1013.29
1012.85
1010.67
1008.83
1009.86
1011.68
1013.75
1013.73
1014.69
1017.01
1017.03
1014.75
1014.67
1019.36
1020.04
1018.13
1017.53
1018.79
1019.16
1018.35
1018.63
1020
1019.91
1017.92
1017.79
1018.42
1019.22
1017.13
1017.26
1017.52