1032.09
1031.58
1031.48
1029.58
1028.5
1028.54
1029.96
1031.44
1031.81
1031.39
1031.86
1031.56
1030.91
1030.48
1031.04
1031.34
1031.01
1029.96
1029.75
1030.8
1029.67
1028.92
1029.24
1029.12
1028.84
1028.18
1028.1
1027.07
1025.06
1023.26
1024.32
1025.05
1024.84
1024.27
1024.67
1024.35
1023.55
1023.16
1025.12
1026.66
1026.97
1026.52
1026.76
1026.39
1025.05
1024.52
1025.99
1026.77
1026.7
1026.07
1026.86
1026.99
1025.62
1024.54
1025.43
1025.92
1025.45
1024.52
1024.43
1023.07
1020.96
1019.4
1020.13
1020.75
1019.79
1018.59
1018.3
1018.34
1017.23
1016.7
1017.75
1018.11
1017.92
1017.1
1017.39
1017.24
1015.7
1014.89
1015.76
1016.07
1015.51
1013.59
1010.99
1010.39
1011.72
1011.89
1014.03
1017.52
1021.01
1023.16
1025.04
1026.26
1025.31
1023.78
1021.95
1022.3
1023.89
1023.34
1021.96
1022.69
1023.86
1023.21
1020.17
1018.7
1017.73
1014.17
1008.59
1006.84
1007.13
1007.17
1009.83
1011.16
1011.87
1010.78
1007.74
1009.01
1012.15
1013.44
1012.37
1013.32
1013.59
1013
1013.06
1013.67
1014.07
1013.54
1012.08
1011.48
1011.27
1010.53
1008.26
1007.15
1008.68
1009.19
1009.27
1011.03
1013.34
1013.9
1011.59
1008.2
1006.66
1008.43
1009.64
1011.6
1013.7
1015.24
1014.45
1016.45
1020.35
1022.17
1021.9
1023.55
1026.02
1026.76
1025.54
1025.59
1027.17
1027.09
1026.35
1026.59
1027.43
1025.46
1021.69
1019.86
1018.9
1016.29
1012.07
1011.39
1011.7
1010.5
1007.95
1008.47
1010.4
1009.37
1009.78
1009.81
1012.41
1013.21
1013.67
1013.75
1013.61