1032
1031.33
1030.98
1029.29
1028.13
1027.32
1028.77
1030.09
1030.32
1029.61
1029.74
1029.88
1029.47
1028.77
1029.23
1029.6
1029.31
1028.52
1028
1028.44
1027.09
1025.55
1025.48
1025.04
1024.51
1023.34
1023.11
1022.11
1020
1018.74
1019.59
1020.18
1020.11
1019.31
1019.42
1019.56
1019
1019.2
1020.82
1021.47
1021.74
1021.16
1021.14
1021.52
1020
1018.82
1020.54
1020.99
1020.62
1020.2
1020.75
1021.08
1020.47
1020.19
1021.83
1022.71
1022.76
1022.59
1022.96
1022.77
1021.34
1019.73
1020.97
1021.94
1021.72
1020.94
1021.42
1020.94
1019.61
1018.41
1020.01
1021.15
1021.08
1021.11
1021.57
1021.6
1020.25
1019.01
1020.08
1020.48
1020.05
1019.33
1016.92
1016.3
1016.15
1013.83
1011.03
1010.59
1011.46
1011.9
1012.67
1014.51
1016.38
1016.4
1015.91
1014.99
1014.64
1012.96
1012.15
1013.7
1016.52
1017.01
1016.55
1015.21
1015.18
1013.9
1011.88
1011.79
1011.24
1011.36
1012.55
1014.94
1016.43
1015.84
1013.63
1011.7
1011.23
1011.37
1014.1
1016.77
1019.12
1019.25
1019.99
1018.41
1017.8
1015.87
1012.53
1012.19
1011.58
1010.36
1011.24
1013.06
1015.71
1018.9
1022.2
1024.34
1025.73
1024.89
1022.9
1022.17
1022.83
1022.94
1023.23
1022.97
1023.07
1021.71
1018.8
1017.54
1017.9
1018.7
1021.53
1025.5
1028.05
1028.66
1026.98
1026.41
1027.08
1026.51
1024.2
1022.77
1023.41
1023.65
1023.34
1023.51
1025.33
1026.56
1027.1
1025.28
1023.9
1021.54
1018.75
1017.59
1017.35
1016.3
1013.59
1012.67
1013.09
1014.35
1018.02
1018.57
1018.63