1032.09
1031.83
1031.22
1029.29
1027.5
1027.31
1028.6
1029.68
1030.16
1029.41
1029.76
1030.18
1029.96
1029.86
1030.84
1031.31
1030.82
1029.96
1029.69
1029.6
1027.97
1026.17
1025.61
1024.33
1022.81
1020.95
1019.75
1019.64
1018.43
1017.53
1018.34
1019.08
1019.16
1019.01
1019.4
1019.96
1019.29
1018.87
1020.2
1021.75
1021.96
1021.44
1021.69
1021.57
1020.33
1020.03
1021.1
1021.85
1021.74
1021.17
1021.71
1021.89
1020.29
1019.9
1020.83
1021.37
1021.24
1021.09
1022.06
1021.78
1020.47
1019.74
1020.96
1021.87
1021.59
1021.6
1022.21
1022.47
1021.57
1021.09
1022.75
1023.4
1023
1022.27
1022.1
1022.39
1021.7
1021.3
1022.47
1022.84
1022.52
1022.24
1022.18
1022.05
1020.86
1018.56
1017.79
1016.95
1015.82
1012.93
1011.25
1011.6
1014.45
1016.64
1018.83
1020.54
1022.97
1023.72
1025.3
1026.88
1028.73
1028.8
1026.97
1026.83
1026.8
1024.22
1020.85
1020.64
1021.42
1021.48
1022.12
1022.57
1021.68
1019.49
1018.63
1017.61
1015.98
1013.95
1010.4
1008.57
1007.7
1005.58
1003.8
1005.93
1007.77
1007.01
1006.81
1009.22
1011.46
1012.54
1011.84
1012.23
1012.75
1013.51
1011.83
1012.12
1012.08
1010.3
1006.29
1003.44
999.817
995.441
992.505
991.929
997.193
999.43
1001.43
1003.35
1004.78
1005.64
1006.58
1009.68
1013.59
1015.28
1014.88
1015.92
1017.07
1014.8
1010.92
1009.56
1010.19
1010.18
1008.29
1007.68
1008.39
1007.87
1009.23
1010.6
1012.71
1015.35
1018.54
1021.22
1023.41
1023.68
1023.96
1024.1
1024.04
1023.16
1021.18
1020.29
1020.89