1040.86
1040.4
1040.51
1039.37
1037.78
1036.99
1037.11
1037.71
1037.48
1037.07
1037.73
1037.39
1036.08
1035.43
1036.44
1036.52
1036.02
1035.38
1035.11
1034.85
1032.98
1031.23
1031.61
1031.06
1030.04
1028.75
1028.3
1027.69
1025.39
1024.74
1024.84
1024.82
1024.23
1022.72
1022.49
1022.31
1021.01
1021.35
1023.29
1024.97
1025.39
1025.4
1025.83
1025.63
1024.85
1024.34
1025.02
1025.12
1024.57
1023.84
1024.33
1024.91
1023.9
1023.82
1025.05
1025.46
1025.32
1024.79
1025.12
1025.06
1023.92
1023.31
1024.24
1025.37
1025.59
1026.1
1027.06
1027.82
1027.24
1027.15
1028.69
1029.47
1029.97
1030.33
1030.36
1030.34
1028.88
1027.89
1029.13
1029.19
1028.61
1027.97
1026.36
1027.81
1030.17
1031.37
1030.25
1031.57
1032.11
1032.47
1030.68
1030.64
1031.81
1031.01
1029.64
1028.92
1027.98
1025.3
1020.99
1019.01
1017.66
1015.27
1011.51
1009.26
1008.1
1006.61
1005.57
1008.92
1011.46
1012.44
1011.32
1010.86
1009.5
1008.07
1005.49
1003.69
1002.77
1000.65
997.537
996.372
994.561
994.837
993.559
991.096
992.06
1000.15
1007.78
1012.87
1013.94
1011.73
1008.23
1005.48
1005.39
1004.82
1003.3
1007.17
1008.95
1008.58
1004.45
1004.91
1005.07
1005.76
1005.91
1008.31
1011.82
1013.87
1013.71
1015.72
1016.71
1018.09
1016.51
1016.89
1015.59
1014.5
1014.43
1017.28
1020.05
1020.57
1018.72
1017.95
1017.7
1016.58
1015.49
1015.05
1014.81
1013.37
1013.03
1015.59
1016.63
1017.75
1016.78
1017.76
1019.17
1021.31
1020.76
1022.76
1023.42
1023.65
1021.7
1022.36
1022.82