1040.66
1039.64
1039.93
1038.51
1037.29
1037.04
1037.25
1038.19
1038.81
1038.73
1039.19
1039.01
1037.84
1036.73
1037.49
1036.97
1035.84
1034.73
1034.29
1033.83
1031.31
1029.9
1029.81
1028.61
1027.37
1025.79
1025.14
1024.91
1023.24
1022.8
1024.53
1025.59
1025.88
1025.75
1026.1
1026.74
1025.49
1024.77
1025.51
1025.83
1025.28
1024.66
1024.32
1023.66
1021.98
1021.19
1021.34
1021.3
1020.95
1019.93
1019.65
1019.67
1018.32
1017.86
1018.53
1019.12
1018.64
1018.29
1019.03
1019.41
1018.82
1017.91
1019.15
1019.66
1019.29
1019.08
1019.48
1019.78
1018.94
1018.49
1019.94
1021.04
1021.17
1021.16
1022.56
1023.37
1022.45
1021.54
1022.28
1022.88
1022.03
1020.45
1016.81
1018.29
1020.36
1020.96
1018.51
1018.25
1018.15
1017.24
1014.43
1014.58
1015.18
1015.46
1014.97
1016.45
1017.92
1019.19
1019.92
1022.02
1024.32
1025.83
1026.26
1027.19
1028.04
1026.53
1023.18
1022.42
1023.47
1024.78
1024.47
1024.76
1025.71
1024.97
1021.19
1019.1
1018.35
1016.58
1013.32
1014.04
1016.24
1017.78
1017.32
1017.84
1018.39
1018.25
1017.4
1017.07
1016.89
1017.05
1017.18
1017.94
1018.81
1018.65
1017.81
1019.68
1022
1023.39
1022.35
1021.66
1020.41
1018.1
1014.98
1014.6
1013.76
1013.13
1012.04
1012.25
1012.73
1011.86
1009.16
1007.49
1007
1005.79
1003.44
1003.09
1003.52
1002.35
1000.55
1003.5
1007.11
1009.04
1009.85
1011.91
1012.69
1011.09
1009.2
1009.3
1009.47
1008.87
1008.36
1008.32
1008.75
1008.91
1008.96
1010.14
1010.98
1010.88
1010.43
1011.15
1011.45