1041.21
1040.56
1040.42
1039.16
1037.33
1037.06
1037.39
1038.16
1038.47
1037.97
1038.75
1038.58
1037.72
1037.03
1038.15
1038.5
1037.84
1037.06
1036.99
1036.11
1033.62
1031.79
1031.79
1030.72
1029.62
1028.31
1027.8
1027.1
1024.91
1023.83
1024.6
1025.34
1025.12
1024.93
1025.92
1026.31
1024.88
1024.55
1025.71
1026.7
1026.77
1026.17
1026.72
1026.66
1024.89
1024.81
1025.98
1026.43
1026.36
1025.76
1026.05
1026.15
1024.21
1023.69
1024.77
1024.79
1024.33
1024.1
1024.69
1024.58
1023.18
1022.9
1023.66
1024.54
1024.12
1024.49
1025.4
1026.01
1025.45
1025.39
1027.72
1028.88
1029.16
1029.89
1030.6
1031.19
1030.46
1030.17
1032.36
1034.24
1034.53
1035.15
1033.72
1034.53
1034.09
1032.35
1028.57
1026.9
1025.16
1023.16
1021.45
1022.38
1023.78
1024.59
1025.96
1027.51
1029.98
1031.51
1031.33
1033.23
1034.99
1035.89
1033.48
1033.16
1032.67
1029.76
1024.78
1022.57
1021.27
1019.97
1020.22
1023.11
1025.52
1027.06
1026.82
1027.12
1026.26
1024.3
1019.71
1016.87
1014.28
1010.54
1005.29
1005.47
1005.62
1006.47
1007.61
1010.85
1013.33
1015.24
1014.62
1015.86
1016.98
1016.93
1014.87
1014.59
1014.71
1014.19
1010.87
1010.22
1008.04
1005.21
1001.69
999.356
997.066
997.201
998.076
1000.14
1001.45
1001.76
1000.77
1002.44
1004.46
1006.01
1007.81
1012.45
1016.23
1017.82
1016.64
1017.42
1017.79
1017.01
1015.2
1014.68
1015.18
1015.24
1014.87
1018.07
1022.29
1025.53
1027.6
1030.91
1032.58
1032.15
1028.57
1028.38
1027.53
1025.3
1020.66
1019.25
1018.04