1039.65
1038.46
1038.89
1035.91
1033.26
1032.57
1033.4
1034.44
1034.34
1034.37
1034.72
1033.98
1032.71
1032.32
1034.06
1035.17
1035.33
1034.95
1035.45
1035.04
1032.96
1031.82
1032.3
1032.05
1031.23
1030.47
1030.38
1029.61
1027.72
1027.37
1028.14
1028.9
1028.47
1027.73
1027.39
1025.68
1023.51
1022.55
1024.34
1025.39
1025.53
1025.41
1025.35
1024.72
1022.86
1022.01
1023.36
1023.58
1023.49
1022.38
1021.96
1021.19
1018.87
1017.52
1018.51
1018.67
1018.58
1018.31
1018.96
1019.09
1017.85
1017.3
1018.91
1020.15
1020.37
1020.91
1022.12
1022.53
1021.95
1020.93
1022.73
1023.01
1021.71
1020.32
1019.5
1018.05
1015.3
1014.32
1015.99
1017.09
1017.17
1016.71
1015.58
1015.71
1014.77
1013.05
1012.56
1011.74
1011.4
1010.83
1010.23
1011.48
1014.18
1016.35
1013.74
1013.74
1012.56
1011.18
1010.3
1013.88
1019.02
1023.22
1023.45
1023.86
1023.74
1022.01
1017.96
1018.41
1017.89
1016.58
1012.75
1011.49
1013.41
1014.5
1013.65
1013.45
1012.71
1013.16
1013.23
1014.77
1016.47
1017.23
1016.17
1017.68
1018.23
1017.83
1014.83
1014.75
1014.59
1013.32
1009.35
1008.58
1008.74
1008.5
1006.22
1004.85
1004.81
1003.39
999.816
1000.93
1000.78
997.087
992.05
988.291
988.288
991.403
994.452
999.697
1003.2
1003.11
1001.23
1002.48
1004.12
1004.35
1006.11
1011.61
1014.9
1014.04
1009.48
1002.76
993.175
991.199
996.467
1001.89
1003.95
1004.02
1005.08
1006.89
1008.02
1007.82
1005.75
1005.59
1005.6
1004.92
1004.48
1006.02
1007.79
1007.94
1008.13
1010.11
1012.07