1039.25
1038.48
1038.97
1036.66
1034.52
1034.64
1035.88
1037.27
1037.32
1037.18
1037.89
1036.96
1035.55
1034.81
1035.86
1036.08
1035.98
1034.81
1034.45
1034.28
1031.84
1030.79
1031.31
1031.14
1030.72
1030.38
1030.84
1030.56
1029.15
1028
1028.92
1029.39
1029.18
1028.57
1028.84
1028.41
1027.25
1027.1
1028.96
1030.38
1030.85
1030.73
1031.67
1031.18
1029.65
1029.26
1030.81
1031.34
1031.4
1030.69
1031.28
1030.49
1028.32
1027.72
1028.89
1029.29
1028.69
1028.51
1029.08
1028.46
1026.51
1025.33
1026.34
1027.29
1026.91
1026.41
1026.33
1025.35
1023.22
1022.61
1023.87
1024.18
1023.66
1023.01
1023.47
1022.86
1020.87
1019.74
1020.58
1021.55
1020.89
1019.71
1015.86
1015.9
1016.96
1017.68
1017.87
1020.66
1023.78
1025.57
1025.49
1026.76
1028.12
1027.65
1024.56
1024.15
1025.43
1024.82
1021.78
1022.49
1024.12
1023.63
1020.18
1019.61
1018.77
1016.07
1010.35
1007.54
1007.25
1005.54
1004.47
1006.63
1007.73
1007.81
1006.11
1007.02
1010.4
1013.33
1012.4
1014.5
1016.47
1017.23
1015.19
1015.94
1016.74
1017.11
1014.14
1013.9
1014.92
1014.55
1011.98
1011.54
1012.94
1013.85
1013.28
1014.89
1017.93
1018.81
1016.35
1016.22
1015.36
1014.34
1010.68
1010.86
1013.61
1015.92
1014.2
1014.89
1017.3
1018.91
1016.91
1019.86
1023.37
1025.27
1022.81
1023.22
1024.78
1025.32
1022.65
1023.93
1026.08
1025.38
1021.68
1021.37
1021.41
1019.09
1013.25
1011.56
1011.15
1009.35
1006.31
1006.98
1009.15
1010.2
1008.45
1009.54
1012.37
1012.46
1009.52
1010.17
1010.84