1039.47
1038.19
1038.41
1036.01
1033.63
1033.47
1034.8
1035.87
1036.05
1035.64
1036.19
1035.16
1033.62
1032.86
1034.09
1034.57
1034.67
1034.27
1034.32
1034.32
1031.93
1030.12
1030.13
1029.16
1027.87
1026.34
1025.76
1025.88
1024.01
1024.01
1024.52
1024.74
1024.54
1023.63
1023.93
1024.56
1023.75
1023.41
1024.4
1025.33
1024.85
1024.47
1025.06
1025.6
1024.81
1025.06
1026.6
1027.65
1028.39
1028.93
1030.1
1030.62
1029.5
1028.95
1030.14
1030.51
1030.26
1029.45
1029.49
1028.38
1026.64
1025.34
1026.26
1027.13
1026.84
1026.17
1026.64
1025.21
1023.68
1022.9
1024.21
1025.41
1025.57
1025.35
1025.7
1024.33
1021.63
1019.99
1020.92
1021.1
1020.28
1018.73
1015.45
1016.58
1017.78
1019.38
1021.03
1022.9
1024.77
1025.69
1024.39
1026.4
1028.49
1029.52
1027.79
1029.92
1031.51
1031.36
1027.95
1027.9
1027.79
1025.7
1021.63
1022.25
1022.46
1022.08
1019.16
1020.39
1021.58
1020.61
1016.77
1017.62
1017.8
1016.98
1013.81
1014.68
1016.04
1017.36
1017.43
1019.52
1021.91
1023.12
1022.41
1021.88
1022.53
1022.46
1020.96
1022.36
1023.42
1024.18
1022.54
1023.84
1024.59
1023.29
1020.68
1022.74
1024.67
1025.69
1024.57
1025.06
1026.18
1025.84
1023.45
1025.11
1026.35
1025.98
1023.86
1026.84
1029.2
1029.53
1025.4
1026.39
1027.58
1028.99
1027.07
1028.55
1029.29
1029.14
1027.03
1029.39
1031.55
1031.68
1031.14
1032.24
1033.27
1032.18
1028.01
1027.3
1026.67
1025.72
1022.33
1023.27
1025.5
1028.4
1027.4
1029.5
1030.71
1030.2
1027.06
1027.5
1027.93