1039.07
1038.16
1038
1035.44
1033.42
1032.85
1033.96
1034.97
1035.14
1034.87
1035.78
1035.8
1034.81
1034.57
1036.54
1037.44
1037.46
1036.7
1037.1
1036.64
1033.84
1032.08
1032.26
1032.21
1031.22
1029.79
1029.47
1028.47
1026.32
1025.32
1025.89
1026.1
1025.64
1024.81
1025.37
1024.8
1023.05
1022.55
1023.92
1024.41
1023.89
1023.36
1023.62
1023.54
1021.96
1021.13
1021.54
1020.8
1019.97
1018.35
1018.14
1018.59
1017.56
1017.15
1017.75
1018.3
1017.93
1017.7
1018.47
1019.39
1019.27
1019.31
1021.1
1022.13
1021.67
1021.18
1021.37
1021.45
1019.75
1019.13
1018.87
1019.41
1019.09
1018.43
1018.58
1018.51
1017.9
1017.41
1019.2
1020.12
1020.29
1020.92
1019.7
1020.44
1021.08
1020.29
1018.35
1016.93
1013.14
1010.54
1008.78
1008.6
1009.01
1008.28
1008.09
1008.2
1007.92
1007.57
1008.78
1011.18
1012.71
1013.51
1013.47
1013.09
1011.59
1010.39
1011.82
1012.75
1013.62
1013.17
1012.05
1012.55
1013.19
1012.66
1009.48
1010.19
1010.91
1009.87
1007.02
1004.12
1005.15
1006.16
1005.2
1007.14
1009.09
1011.15
1010.59
1013.31
1014.77
1015.15
1013.25
1013.69
1014.18
1013.06
1010.9
1012.7
1012.99
1013.49
1011.21
1012.19
1012.37
1012.29
1009.61
1010.85
1011.8
1011.67
1009.28
1011.23
1013
1014.1
1012.14
1012.77
1012.56
1011.26
1009.2
1010.53
1012.57
1013.58
1011.33
1012.55
1014.33
1016.31
1017.2
1017.15
1017.46
1016.54
1014.65
1017.19
1020.21
1021.95
1020.3
1021.1
1023.39
1023.97
1021.34
1020.59
1020.64
1017.85
1012.63
1007.49
1002.06