1039.33
1038.72
1038.83
1036.03
1033.25
1033.23
1034.13
1035.32
1035.77
1035.5
1036.3
1035.84
1034.75
1034.36
1035.85
1036.67
1036.14
1035.32
1035.3
1034.57
1032
1030.13
1030.18
1029.45
1028.15
1026.53
1025.25
1024.02
1022.04
1020.78
1021.23
1022.05
1021.9
1022.01
1023.06
1023.36
1022.61
1022.49
1023.5
1024.29
1024.1
1023.37
1024.15
1024.72
1023.62
1023.65
1024.55
1025.09
1024.93
1024.3
1024.68
1024.7
1022.92
1022.3
1023.38
1023.42
1022.77
1022.18
1022.79
1022.83
1022.08
1021.9
1023.04
1024.1
1023.66
1023.85
1024.54
1024.8
1024.46
1024.21
1025.94
1026.76
1026.74
1026.67
1027.2
1027.86
1026.97
1026.43
1028.38
1029.43
1029.8
1030.5
1029.76
1029.92
1029.37
1028.38
1025.11
1024.3
1023.2
1021.19
1019.14
1018.81
1019.84
1020.97
1022.98
1024.83
1027.41
1029.01
1030.67
1032.22
1033.98
1034.79
1032.3
1032.58
1032.25
1029.56
1024.57
1022.68
1021.69
1020.61
1018.74
1021.2
1023.51
1024.25
1024.62
1024.36
1023.6
1022.53
1018.28
1015.57
1014.6
1012.43
1007.28
1006.99
1007.22
1008.78
1008.46
1011.29
1014.29
1016.31
1015.25
1016.08
1016.76
1017.14
1014.36
1013.74
1013.19
1012.68
1010.08
1008.04
1005.46
1002.87
998.868
997.147
996.417
999.923
1000.85
1002.67
1003.76
1004.63
1004.28
1006.46
1010.18
1012.1
1011.78
1014.94
1017.26
1017.66
1014.72
1014.54
1015.46
1014.47
1011.42
1009.6
1009.79
1009.9
1011.15
1012.81
1016.1
1020.26
1023.5
1027.02
1029.41
1029.94
1026.5
1026.27
1026.33
1024.81
1019.57
1019.21
1019.1