1039.58
1038.62
1038.68
1036.16
1033.87
1033.42
1034.56
1035.66
1035.77
1035.59
1036.16
1035.59
1034.3
1033.76
1035.27
1035.93
1035.66
1035.06
1035.11
1034.74
1032.42
1030.99
1031.52
1031.22
1030.28
1029.09
1028.61
1027.83
1025.81
1024.95
1025.86
1026.44
1026.36
1025.79
1026.18
1026.02
1024.72
1024.39
1025.82
1026.85
1026.92
1026.57
1026.99
1026.57
1025.08
1024.43
1025.58
1025.99
1025.87
1025.17
1025.39
1024.98
1023.18
1022.33
1023.43
1023.75
1023.37
1022.88
1023.25
1022.91
1021.33
1020.48
1021.61
1022.33
1021.93
1021.58
1021.98
1021.83
1020.38
1019.71
1021.09
1021.87
1021.75
1021.49
1021.85
1021.78
1020.23
1019.51
1020.93
1021.73
1021.72
1021.77
1020.21
1021.12
1022.07
1022.03
1020.2
1020.49
1021.15
1020.99
1019.42
1020.04
1021.07
1021.05
1019.16
1019.98
1020.77
1020.53
1018.46
1018.98
1020.12
1020.3
1018.42
1019.18
1020.04
1019.63
1017.47
1017.86
1018.64
1018.66
1016.77
1017.37
1018.38
1018.35
1016.1
1016.25
1016.82
1016.4
1014.23
1014.81
1015.99
1016.2
1014.1
1014.81
1016.1
1016.3
1014.36
1015.02
1015.9
1016.04
1014.35
1015.66
1017.83
1018.58
1016.99
1017.56
1018.41
1018.27
1016.06
1016.39
1016.87
1016.45
1014.25
1014.98
1015.89
1016.28
1014.44
1015.98
1017.94
1017.82
1015.63
1016.55
1017.46
1017.06
1015.21
1016.58
1017.92
1017.99
1016.17
1017.3
1018.37
1018.37
1016.88
1017.67
1018.74
1018.54
1016.76
1017.38
1018.23
1018.16
1016.26
1016.91
1017.87
1017.87
1015.88
1016.87
1017.97
1017.87
1016.37
1017.57
1018.85