1040.16
1039.26
1039.26
1037.05
1034.96
1034.64
1035.88
1037.27
1037.32
1037.18
1037.91
1037.57
1036.3
1035.72
1037.53
1038.4
1037.86
1037.29
1037.44
1036.86
1034.65
1033.5
1034.76
1035.12
1034.54
1033.95
1033.29
1031.88
1029.31
1028.21
1028.94
1029.72
1029.91
1029.7
1030.55
1030.78
1029.92
1029.57
1031.17
1032.75
1033.14
1033.24
1033.71
1033.1
1031.83
1031.21
1032.71
1033.29
1032.95
1032.11
1032.39
1031.32
1029.5
1028.95
1030.14
1030.51
1030.26
1029.45
1029.64
1029.7
1028.34
1026.95
1027.68
1027.8
1027.11
1026.79
1027.26
1026.92
1026.12
1025.95
1027.61
1028.82
1029.3
1029.79
1030.21
1029.91
1027.99
1028.56
1030.84
1031.91
1033.23
1034.21
1031.93
1031.22
1032.55
1033.61
1031.89
1034.7
1036.54
1036.03
1032.92
1033.15
1033.78
1034.02
1031.92
1034.98
1038.39
1038.71
1035.72
1034.98
1034.62
1034.79
1032.3
1032.58
1032.25
1029.56
1025.89
1028.53
1031.18
1031.58
1028.36
1028.2
1028.56
1028.64
1027.08
1028.42
1031.46
1032.74
1030.66
1030.67
1031.05
1030.65
1027.55
1028.14
1028.66
1029.41
1027.4
1028.68
1029.64
1030.16
1029.79
1031.2
1032.36
1031.55
1029.1
1028.52
1028.85
1028.62
1026.67
1029.51
1030.84
1030.6
1027.45
1029.27
1031.67
1033.74
1031.72
1033.72
1036.28
1036.51
1033.67
1032.92
1032.2
1031.19
1029.95
1031.06
1032.14
1030.97
1028.31
1029.39
1031.55
1031.68
1031.14
1032.24
1033.27
1032.18
1028.01
1027.3
1027.27
1027.56
1026.02
1027.77
1029.41
1029.94
1027.81
1030.67
1033.68
1034.9
1034.17
1036.37
1037.81