1026.42
1025.55
1025.68
1024.91
1023.87
1024.13
1025.48
1027.15
1028.19
1028.32
1029.27
1029.82
1029.48
1028.78
1029.83
1030.05
1029.44
1028.06
1027.48
1026.82
1024.89
1022.94
1023.69
1023.31
1022.53
1021.19
1020.66
1020.16
1018.67
1017.56
1018.26
1018.32
1018.09
1017.03
1017.28
1018.35
1018.11
1018.15
1020.05
1021.68
1022.36
1022.46
1023.1
1022.93
1022.21
1021.43
1023.81
1024.99
1025.02
1023.58
1022.51
1021.7
1019.43
1017.99
1018.9
1018.56
1017.71
1016.57
1016.32
1016.21
1015.39
1014.21
1015.75
1016.69
1017.62
1018.06
1019.66
1020.67
1021.2
1020.85
1023.76
1025.66
1025.88
1025.14
1025.12
1024.26
1022.49
1021.26
1023.11
1024.03
1023.79
1022.82
1020.36
1021.05
1021.39
1019.68
1016.62
1016.7
1016.52
1015.25
1012.62
1012.77
1013.67
1013.69
1012.85
1016.22
1020.9
1023.55
1024.7
1027.22
1031.16
1031.22
1027.75
1027.49
1028.23
1026.56
1023.36
1024.26
1026.33
1026.26
1024.38
1023.69
1024.95
1023.37
1018.35
1017.46
1018.11
1016.78
1015.18
1017.61
1021.16
1023.07
1022.86
1024.16
1025.92
1023.69
1018.32
1017.25
1019.17
1021.37
1021.98
1023.36
1024.77
1025.62
1026.38
1028.84
1031.62
1030.45
1025.32
1023.28
1020.4
1015.06
1010.7
1009.28
1010.43
1011.6
1014.41
1018.02
1023.24
1025.07
1022.48
1021.53
1019.49
1016.03
1014.86
1018.12
1019.42
1015.26
1008.62
1009.34
1014.48
1012.9
1007.91
1006.7
1006.1
1004.77
1006.3
1009.71
1013.93
1015.17
1013.83
1015.91
1018.96
1019.01
1017.75
1019.6
1023.11
1022.92
1020.3
1021.96
1024.63