1026.24
1025.31
1025.59
1025.17
1024.06
1023.92
1025.67
1027.13
1027.97
1027.7
1028.75
1029.03
1028.88
1027.7
1029.1
1029.99
1029.4
1028.57
1027.96
1026.72
1024.55
1022.64
1023.18
1023.31
1022.19
1020.67
1019.89
1018.66
1016.85
1015.66
1016.47
1016.81
1016.67
1015.97
1016.22
1015.97
1015.28
1015.15
1016.56
1017.07
1017.44
1017.33
1017.77
1018.33
1018.03
1017.24
1018.78
1019.75
1019.8
1019.6
1020.31
1021.07
1020.59
1020.07
1021.52
1022.57
1022.48
1022.17
1022.43
1021.61
1019.93
1018.31
1019.92
1021.35
1021.2
1020.45
1021.22
1020.73
1019.67
1018.67
1021
1022.54
1022.33
1021.56
1021.64
1020.69
1018.83
1017.47
1018.68
1019.34
1018.85
1017.2
1014.99
1013.88
1011.87
1010.47
1010.93
1012.83
1015.78
1018.65
1020.95
1024.14
1027.35
1026.77
1021.59
1020.61
1018.82
1016.12
1015.55
1018.66
1019.31
1017.47
1014.21
1011.15
1010.8
1009.08
1008.32
1009.16
1011.62
1015.08
1016.44
1020.83
1022.41
1020.32
1014.07
1013.03
1015.02
1016.71
1018.52
1022.03
1026.05
1025.24
1020.78
1019.05
1018.55
1015.9
1013.41
1014.12
1014.51
1014.39
1015.48
1020.2
1024.31
1027.3
1026.72
1028.2
1030.61
1029.64
1026.06
1026.62
1027.47
1026.85
1024.62
1023.39
1022.74
1021.8
1018.27
1018.34
1019.13
1020.98
1023.3
1027.28
1030.31
1028.98
1026.54
1026.26
1026.82
1025.41
1022.84
1022.24
1024.81
1026.03
1025.08
1025.59
1028.41
1028.43
1025.1
1024.38
1024.91
1022.39
1017.33
1015.11
1015.54
1015.42
1012.91
1013.06
1015.14
1016.79
1016.74
1016.06
1017.18