1028.36
1027.16
1027.03
1026.67
1025.77
1025.47
1026.43
1027.84
1028.63
1028.62
1029.56
1030.29
1029.92
1028.75
1029.45
1029.75
1029.4
1028.06
1027.61
1026.98
1025.4
1023.46
1024.04
1023.35
1022.6
1021.07
1020.12
1019.91
1018.6
1017.32
1017.86
1017.91
1017.68
1016.54
1016.65
1017.27
1016.58
1016.3
1018.28
1020.32
1020.89
1020.86
1021.3
1021.59
1021.26
1020.4
1022.48
1023.69
1023.99
1022.99
1022.14
1021.79
1019.95
1018.37
1018.63
1018.47
1017.82
1016.49
1016.23
1016.43
1015.63
1014.14
1015.37
1016.37
1017.14
1017.26
1018.6
1019.25
1019.33
1019.27
1021.46
1024.02
1024.76
1024.12
1024.21
1024.01
1022.53
1021.09
1022.3
1023.44
1023.33
1022.23
1021.26
1021.21
1021.12
1019.82
1016.96
1016.3
1016.18
1014.97
1013.09
1012.78
1013.84
1013.9
1013.64
1015.65
1019.12
1020.89
1022.56
1024.36
1027.91
1028.12
1026.73
1025.59
1026.88
1026.16
1025.05
1024.48
1025.91
1025.78
1025.01
1023.94
1024.85
1023.22
1019.73
1018.21
1018.49
1016.69
1016.14
1016.62
1019.86
1021.78
1021.92
1022.89
1025.59
1024.03
1019.81
1017.01
1018.5
1020.87
1021.01
1022.13
1024.25
1024.08
1025
1026.9
1030.19
1029.79
1026.32
1023.56
1019.85
1013.24
1008.53
1006.59
1007.87
1009.62
1012.01
1014.82
1020.71
1022.57
1021.21
1020
1018.97
1015
1012.5
1015.59
1019.43
1015.72
1007.89
1005.28
1010.35
1011.52
1005.81
1004.93
1006.23
1003.48
1003.77
1007.86
1012.2
1012.93
1011.86
1013.32
1016.33
1016.8
1015.98
1016.93
1019.75
1019.85
1017.78
1018.7
1021.85