1029.1
1027.94
1027.87
1027.57
1026.82
1026.3
1027.45
1028.59
1028.9
1028.39
1029.48
1029.87
1029.07
1028.05
1029.12
1029.61
1029.28
1028.56
1027.81
1027.9
1026.6
1024.93
1025.86
1026.14
1025.64
1024.7
1024.3
1024.29
1023.22
1021.57
1021.39
1021.7
1021.03
1019.97
1020.33
1021.12
1021.39
1021.13
1022.09
1023.64
1024.24
1024.04
1024.3
1025.12
1025.18
1024.1
1024.94
1025.75
1025.26
1024.41
1023.96
1024.5
1024.08
1022.8
1023.29
1023.94
1023.86
1023.11
1022.93
1022.42
1021.36
1019.44
1019.53
1019.61
1018.9
1017.75
1017.27
1016.93
1016.37
1015.02
1016.57
1018.07
1018.29
1017.75
1018.17
1018.62
1017.95
1017.25
1018.11
1018.84
1018.68
1018.82
1019.85
1019.75
1020.43
1019.75
1019.28
1019.49
1022.01
1022.25
1022.01
1021.44
1022.54
1021.11
1019.7
1018.64
1020.73
1020.79
1020.82
1021.65
1023.38
1021.98
1018.98
1015.93
1013.95
1010.93
1007.18
1004.53
1003.56
1001.96
1002.52
1004
1004.6
1002.15
998.149
994.786
993.052
991.879
991.63
991.507
994.731
995.359
992.657
991.905
995.54
998.604
998.235
1001.16
1005.07
1006.9
1006.87
1008.84
1012.28
1012.9
1011.11
1011.61
1015.1
1015.32
1013.09
1013.55
1015.22
1013.41
1013.51
1014.62
1015.66
1014.91
1015.32
1015.83
1017.51
1016.47
1016.49
1017.93
1021.4
1022.87
1022.18
1023.28
1026.3
1025.76
1024.03
1024.11
1026.22
1024.86
1022.73
1021.54
1022.41
1022.05
1020.16
1019.35
1021.7
1022.07
1021.75
1021.42
1023.52
1022.83
1022.31
1022.06
1023.76
1023.85
1024.03
1024.47
1027.1