1029.57
1028.3
1028.55
1028.02
1026.38
1026.2
1026.96
1027.98
1028.11
1027.83
1028.66
1029.22
1029.04
1028.37
1029.45
1030
1029.15
1028.45
1027.76
1027.85
1025.9
1024
1024.09
1023.11
1021.25
1019.01
1017
1016.62
1014.84
1013.29
1013.21
1013.29
1012.93
1011.89
1012.01
1012.57
1013.06
1013.51
1015.12
1016.42
1017.35
1017.27
1018.03
1019.11
1019.22
1018.88
1020.46
1022.18
1022.41
1021.67
1021.95
1022.16
1021.43
1020.1
1020.85
1020.78
1020.31
1019.27
1018.98
1018.88
1017.89
1016.57
1017.16
1018.29
1017.89
1017.34
1017.45
1017.94
1017.63
1016.87
1018.58
1020.94
1021.39
1021.52
1023.03
1023.73
1023.42
1023.1
1024.85
1027.07
1027.19
1025.91
1024.18
1024.52
1025.56
1026.26
1028.44
1030.03
1032.7
1031.41
1028.75
1026.66
1025.28
1021.65
1017.71
1014.62
1012.86
1009.66
1010.03
1011.59
1014.99
1016.93
1019.03
1019.99
1021.56
1020.48
1019.42
1019.19
1019.99
1017.92
1015.39
1016
1019.17
1021.43
1020.36
1020.2
1021.23
1019.92
1017
1013.05
1009.07
1008.67
1009.94
1012.77
1015.15
1011.18
1004.43
997.727
992.728
996.677
1003
1008.37
1015.76
1020.81
1021.88
1022.27
1024.13
1023.55
1022.37
1022.9
1026.01
1025.81
1024.21
1024.23
1025.66
1025.21
1023.34
1021.99
1022.36
1020.06
1017.89
1016.24
1014.51
1010.13
1008.36
1009.72
1015.25
1017.9
1019.12
1021.21
1023.33
1024.1
1023.1
1022.78
1026.21
1025.51
1023.08
1020.88
1020.47
1017.28
1015.08
1013.95
1015.22
1014.66
1015.7
1017.46
1018.36
1016.77
1015.18
1014.12
1014.51