1028.81
1027.68
1027.41
1027.17
1026.4
1025.86
1026.28
1027.51
1027.7
1027.05
1027.95
1029.08
1028.42
1027.34
1027.8
1028.4
1028.07
1027.2
1026.77
1027
1025.97
1023.39
1023.42
1023.08
1021.8
1020.26
1018.89
1018.77
1017.4
1015.87
1016.19
1016.72
1016.51
1016.3
1016.65
1017.6
1017.3
1016.29
1017.54
1019.68
1020.06
1019.48
1019.74
1020.62
1019.85
1018.76
1019.65
1020.74
1020.71
1020.2
1020.75
1021.51
1020.77
1019.63
1020.58
1021.74
1022.05
1021.77
1022.29
1022.3
1021.33
1019.45
1019.59
1020.48
1020.15
1019.5
1019.84
1020.24
1019.68
1018.33
1019.7
1021.49
1022.01
1021.66
1021.98
1022.55
1021.78
1020.9
1022.45
1023.87
1024.29
1023.32
1021.94
1020.31
1019.52
1017.25
1015.94
1013.94
1013.68
1011.95
1011.62
1012.45
1015.68
1016.79
1018.1
1018.25
1020.61
1020.95
1023.94
1023.96
1027.05
1026.25
1026.54
1025.67
1025.69
1023.14
1021.3
1018.9
1019.47
1018.14
1017.99
1017.54
1015.63
1012.92
1012.68
1010.72
1009.47
1006.06
1004.9
1004.36
1005.23
1002.81
1001.8
1001.6
1002.82
1001.34
1003.42
1004.36
1006.3
1006.36
1007.72
1008.08
1010.31
1010.87
1011.04
1009.81
1010.18
1006.74
1003.7
997.764
992.862
990.546
990.086
989.889
993.369
994.77
997.527
999.956
1004.58
1006.6
1008.53
1009.56
1012.53
1012.78
1012.41
1011.43
1011.13
1008.48
1008.6
1008.06
1008.31
1007.73
1008.53
1008.5
1010.93
1010.85
1010.75
1011.24
1015.02
1016.9
1019.17
1020.53
1022.72
1022.75
1022.42
1021.88
1023.85
1022.97
1021.03
1019.62
1022.4