1028.58
1027.35
1027.45
1027.24
1026.76
1026.17
1026.79
1027.68
1028.31
1027.79
1028.78
1030.13
1029.96
1029.21
1029.85
1030.76
1030.74
1029.76
1029.77
1029.91
1028.81
1026.57
1026.41
1026.2
1025.08
1023.66
1022.57
1022.28
1020.72
1018.77
1018.5
1018.35
1017.84
1016.56
1015.78
1016.1
1015.17
1013.85
1013.63
1014.39
1014.17
1014.09
1015.25
1017.43
1018.26
1017.96
1019.97
1021.68
1021.79
1022.02
1022.82
1023.42
1022.89
1021.58
1022.11
1022.65
1022.68
1021.73
1021.88
1021.93
1020.8
1018.96
1019.17
1020.09
1019.81
1018.53
1018.75
1018.77
1018.02
1015.97
1016.85
1017.5
1017.52
1016.61
1017.7
1018.32
1017.35
1016.11
1017.26
1018.45
1018.33
1017.6
1015.22
1012.02
1008.91
1004.97
1003.39
1005.06
1013.85
1019.27
1021.86
1021.93
1023.19
1023.56
1023.78
1022.98
1022.24
1017.57
1015.36
1021.19
1026.73
1027.05
1026.88
1025.81
1026.29
1025.45
1025.6
1024.59
1024.98
1024.21
1023.41
1022.77
1024.56
1024.33
1024.73
1024.88
1028.11
1029.72
1030.07
1029.2
1030.25
1029.74
1029.64
1027.21
1026.65
1024.68
1022.18
1017.86
1012.5
1012.53
1020.08
1025.48
1029.08
1030.59
1030.33
1027.95
1027.24
1025.25
1020.95
1015.9
1018.17
1021.58
1024.62
1024.32
1029.8
1031.49
1032.69
1032.71
1036.41
1036.54
1035.08
1032.59
1034.22
1033.93
1033.24
1031.89
1032.16
1029.84
1027.93
1025.19
1023.83
1018.25
1012.04
1009.19
1008.22
1008.06
1010.5
1012.13
1014.34
1010.58
1005.17
1002.46
1005.26
1004.66
1001.48
998.992
1003.11
1008.98
1012.04
1016.29
1023.78