1028.65
1027.59
1027.41
1027.24
1026.72
1026.06
1026.71
1027.79
1028.28
1027.89
1028.83
1030
1029.63
1028.49
1029.17
1029.88
1029.49
1028.72
1028.39
1028.58
1027.33
1025.27
1025.29
1025.09
1023.89
1022.43
1021.29
1020.99
1019.57
1017.93
1017.65
1017.62
1017
1015.79
1015.76
1016.49
1016.3
1015.6
1016.58
1017.87
1018.09
1017.84
1018.24
1019.25
1019.29
1018.55
1019.59
1020.82
1020.99
1020.49
1020.72
1021.34
1020.92
1019.56
1020.28
1020.94
1020.76
1020.11
1020.22
1020.6
1019.88
1018.38
1019.04
1020.05
1019.81
1018.88
1018.83
1019.12
1018.34
1017.01
1017.76
1018.85
1018.96
1018.37
1018.7
1019.14
1018.32
1017.08
1017.9
1019.2
1019.35
1018.82
1018.53
1017.85
1018.82
1017.97
1017.68
1017.45
1019.08
1018.92
1018.95
1018.34
1019.39
1018.13
1017.43
1016.18
1016.94
1016.04
1016.36
1016.44
1018.42
1017.9
1017.66
1016.5
1017.15
1016.04
1015.76
1015.19
1016.38
1015.9
1015.52
1014.46
1015.3
1014.01
1012.9
1011.85
1013.03
1012.45
1012.36
1011.57
1012.5
1011.83
1011.61
1011.58
1013.27
1013.13
1013.11
1012.55
1013.78
1013.85
1014.3
1014.78
1017.16
1017.41
1017.01
1016.37
1017.54
1016.47
1015.83
1014.98
1015.93
1015.34
1014.96
1014.24
1015.27
1014.61
1014.19
1013.87
1016.49
1016.04
1015.69
1015.31
1017.03
1016.45
1016.19
1015.41
1016.8
1016.39
1015.94
1015.16
1016.56
1015.93
1015.31
1014.58
1016.47
1016.13
1015.99
1015.52
1017.04
1016.2
1015.6
1014.2
1015.16
1014.86
1014.57
1013.83
1015.88
1016.12
1016.34
1015.92
1017.92