1029.31
1027.88
1027.61
1027.97
1027.2
1026.37
1026.55
1027.33
1027.76
1027.61
1028.29
1029.23
1029.04
1027.89
1028.32
1028.81
1028.51
1027.69
1026.99
1027.62
1026.65
1024.73
1024.65
1024.46
1023.34
1021.64
1020.68
1020.76
1019.38
1017.87
1017.52
1017.2
1016.56
1014.84
1013.95
1013.84
1012.6
1011.33
1011.79
1012.94
1013.7
1014.3
1015.39
1017.63
1018.22
1017.78
1018.68
1019.94
1020.29
1019.91
1019.99
1020.31
1019.64
1018.15
1018.53
1018.73
1018.54
1017.81
1018.29
1019.33
1018.68
1016.97
1016.44
1016.21
1015.18
1012.62
1010.58
1010.01
1008.29
1006.56
1006.18
1006.4
1006.45
1005.88
1006.42
1008.66
1009.46
1009.57
1011.24
1013.25
1014.26
1015.94
1018.29
1019.02
1021.08
1020.84
1020.77
1019.99
1021.48
1022.34
1023.53
1022.56
1022.65
1021.7
1021.15
1019.43
1019.34
1014.93
1010.28
1006.04
1006.84
1008.32
1011.58
1014.78
1018.74
1021.1
1024.17
1025.31
1028.21
1028.3
1028.71
1027.36
1026.94
1025.07
1023.1
1019.68
1019.04
1017.04
1016.07
1014.05
1014.85
1013.89
1013.52
1011.79
1013.27
1013.79
1014.2
1012.55
1012.72
1013.74
1016.54
1017.98
1020.7
1022.59
1023.63
1022.33
1022.66
1021.32
1021.37
1019.72
1021.76
1021.79
1023.05
1023.15
1025.91
1026.51
1027.27
1026.11
1026.24
1023.87
1021.38
1017.5
1015.1
1012.01
1009.53
1006.23
1003.85
1003.34
1004.56
1005.4
1006.7
1008.58
1009.79
1009.02
1009.05
1009.75
1013.26
1015.45
1018.62
1020.15
1020.06
1019.09
1019.47
1018.9
1018.32
1017.47
1019.1
1020.9
1024.56
1024.59
1026.22