1029.15
1027.71
1027.36
1027.56
1026.79
1026.35
1026.27
1027.32
1027.71
1027.48
1028.57
1030.26
1030.05
1029.23
1029.63
1029.93
1029.35
1028.55
1028.02
1028.71
1027.92
1025.91
1025.97
1026.08
1024.82
1023.7
1022.68
1022.8
1021.82
1020.07
1019.83
1019.84
1019.24
1017.7
1017.65
1018.45
1018.19
1017.14
1017.32
1017.97
1018.08
1017.69
1018.37
1020.24
1020.36
1019.06
1020.1
1021.16
1021.34
1021.17
1021.39
1022.22
1021.88
1020.17
1020.55
1020.4
1019.61
1018.73
1018.55
1018.96
1017.77
1016.27
1016.81
1017.57
1017.5
1016.54
1016.61
1017.71
1016.78
1015.06
1014.99
1015.07
1014.77
1013.53
1012.88
1011.49
1008.67
1005.21
1004.06
1005.17
1005.17
1006.56
1008.75
1008.44
1009.4
1008.02
1010.27
1011.53
1011.97
1010.43
1011.79
1008.16
1006.56
1004.38
1005.44
1005.88
1009.47
1011.45
1014.73
1016.96
1020.4
1021.26
1022.86
1021.6
1021.81
1020.9
1020.55
1018.95
1018.09
1015.85
1014.48
1012.67
1011.23
1007.44
1007.21
1005.44
1005.69
1006.2
1009.07
1010.89
1013.81
1016.47
1021.3
1023.45
1026.62
1028.51
1030.12
1030.37
1033.29
1034.32
1034.9
1033.93
1035.09
1034.05
1032.68
1029.61
1028.8
1026.49
1025.3
1022.84
1023.36
1021.68
1019.86
1017.15
1016.4
1013.51
1013.01
1011.92
1013.41
1013.12
1014.13
1013.72
1015.86
1016.18
1018.63
1018.71
1020.58
1019.83
1019.7
1017.45
1018.73
1018.66
1019.54
1018.13
1018.04
1015.48
1014.6
1013.86
1014
1011.77
1011.82
1011.48
1013.55
1015.19
1016.29
1016.06
1017.84
1017.18
1017.31
1016.72
1018.68