1029.39
1028.03
1028.16
1028.54
1028
1027.74
1028.01
1029.04
1029.61
1029.11
1030.24
1031.56
1031.59
1030.97
1031.6
1031.91
1031.74
1030.54
1030.22
1030.74
1029.95
1028.03
1028.15
1027.73
1026.59
1025.47
1024.37
1024.03
1022.41
1020.42
1020.16
1019.66
1018.6
1017.39
1017.66
1018.3
1018.29
1017.62
1017.78
1018.58
1018.12
1016.78
1016.87
1018.59
1019.32
1019.33
1020.68
1021.61
1021.83
1021.24
1021.01
1021.34
1020.73
1019.17
1019.81
1020.44
1019.94
1019.33
1018.7
1018.8
1017.43
1015.01
1014.59
1014.15
1012.23
1009.95
1007.8
1006.75
1004.59
1002.4
1001.83
1002.51
1002.9
1002.38
1002.75
1004.52
1004.88
1004.87
1005.67
1006.35
1006.16
1005.13
1003.37
1002.07
1000.4
998.019
997.712
999.117
1002.25
1005.42
1009.86
1012.19
1016.09
1016.47
1017.37
1015.2
1014.27
1015.05
1018.93
1019.32
1022.66
1022.32
1022.04
1019.76
1019.12
1016.77
1014.85
1013.05
1016.84
1019.84
1020.97
1017.58
1015.25
1009.81
1003.21
998.371
1001.39
1004.65
1008.74
1008.74
1009.63
1008.54
1003.63
1001.66
1003.44
1004.37
1009.89
1013.68
1015.67
1015.48
1012.17
1010.87
1015.59
1018.01
1017.97
1015.94
1015.84
1015.28
1015.12
1012.44
1012.38
1012.17
1015.64
1017.7
1018.68
1016.99
1014.36
1007.49
1005.75
1007.76
1010.22
1010.66
1011.66
1011.59
1012.01
1010.89
1012.63
1012.37
1013.17
1013.17
1015.89
1016.62
1019.21
1018.74
1020.36
1018.71
1017.67
1014.81
1014.53
1012.42
1012.2
1010.1
1009.52
1008.02
1005.02
998.917
999.941
1001.54
1003.46
1002.55
1004.75