1030.05
1029.17
1029.13
1029.04
1027.93
1026.94
1027.19
1028.2
1028.72
1028.06
1028.74
1029.58
1029.54
1028.76
1029.11
1029.45
1028.66
1028.12
1027.67
1028.19
1027.08
1025.16
1025.01
1024.64
1023.93
1022.34
1021.05
1020.83
1019.22
1017.86
1017.79
1018.11
1017.58
1016.3
1016.3
1017.11
1016.65
1015.29
1015.61
1016.52
1016.07
1014.96
1014.44
1015.09
1014.53
1013.35
1013.46
1013.52
1013.06
1012.73
1013.62
1015.32
1015.23
1014.22
1014.96
1015.23
1014.94
1013.95
1013.48
1013.64
1012.86
1011.92
1012.42
1013.18
1012.96
1012.64
1013.04
1014.49
1014.44
1013.96
1014.99
1016.09
1016.64
1016.57
1016.61
1017.28
1016.72
1015.79
1016.04
1016.16
1015.67
1013.88
1013.3
1011.61
1010.77
1007.91
1007.26
1006.33
1008.11
1008.75
1009.46
1009.13
1010.53
1011.48
1014.41
1017.28
1020.21
1020.57
1020.66
1019.81
1020.21
1018.9
1018.6
1018.19
1018.35
1014.18
1011.42
1014.85
1018.04
1020.12
1021.6
1021.63
1023.43
1023.85
1024.27
1024.13
1024.69
1023.78
1023.28
1021.81
1021.29
1019.11
1018.13
1016.24
1014.86
1011.1
1010.02
1009.29
1010.46
1011.5
1014.85
1017.19
1021.25
1023.02
1025.16
1023.8
1023.75
1021.9
1019.45
1015.5
1014.35
1013.32
1014.15
1013.23
1013.71
1012.54
1010.92
1007.3
1005.44
1001.92
1003.2
1007.35
1014.6
1016.14
1019
1020.66
1023.06
1021.52
1020.88
1019.43
1018.79
1016.36
1016.22
1018.51
1023.76
1026.51
1027.9
1026.31
1026.12
1023.96
1024.06
1022.02
1023.52
1025.37
1029.98
1031.16
1033.2
1033.86
1034.06
1031.93
1031.79