1029.72
1028.72
1029.01
1028.88
1027.76
1026.84
1027.14
1028.22
1028.87
1028.68
1029.29
1030.55
1030.24
1029.4
1030.03
1030.3
1029.89
1028.86
1028.66
1029.48
1028.25
1026.4
1026.67
1026.35
1025.83
1024.86
1024.28
1024.65
1023.41
1022.36
1022.36
1022.92
1022.53
1021.38
1020.79
1021.54
1021.01
1019.78
1020.33
1020.69
1019.94
1019.36
1019.01
1019.95
1019.16
1018.04
1018.29
1018.5
1018.57
1017.67
1017.8
1018.98
1018.66
1018.11
1019.28
1019.89
1020.01
1019.54
1020.17
1021.67
1021.72
1021.05
1022.25
1023.75
1023.91
1024.22
1024.48
1025.07
1023.97
1021
1020.31
1019.56
1018.19
1016.46
1015.62
1015.82
1014.21
1012.34
1011.85
1011.84
1010.71
1008.41
1009.67
1010.1
1011.79
1012.99
1014.45
1013.48
1014.97
1015.8
1017.6
1019.05
1021.44
1019.82
1019.1
1016.88
1016.15
1015.21
1017.01
1017.49
1021.12
1021.43
1021.95
1021.38
1022.82
1021.98
1021.26
1019.01
1018.22
1015.67
1013.85
1011.33
1018.58
1019.22
1018.98
1019.23
1020.95
1020.48
1020.56
1020.24
1022.28
1022.6
1022.07
1020.29
1019.58
1017.6
1016.26
1011.37
1006.8
1002.84
1006.91
1010.91
1013.16
1011.34
1008.57
1003.57
999.225
995.949
996.889
1000.1
1003.84
1004.87
1007.3
1007.36
1005.79
1002.79
1000.54
999.588
1000.62
999.965
1002.48
1006.23
1009.28
1010.85
1012.85
1012.22
1011.74
1009.43
1007.47
1005.17
1005.73
1005.49
1007.24
1007.73
1010.34
1010.59
1011.46
1009.82
1009.25
1006.44
1004.16
998.937
995.081
991.906
994.073
998.051
1004.48
1009.61
1013.04
1013.99
1015.85