1029.51
1028.79
1029.24
1028.99
1028.05
1027.68
1027.87
1029.29
1030.28
1030.32
1031.06
1032.4
1031.97
1031.03
1031.73
1031.7
1031.09
1030.02
1029.31
1030.45
1029.55
1027.72
1027.32
1026.74
1025.48
1023.86
1022.73
1022.89
1021.33
1019.85
1019.5
1019.59
1018.83
1017.98
1017.67
1018.23
1017.71
1016.87
1016.9
1016.53
1015.41
1014.47
1014.06
1015.07
1014.92
1013.99
1014.85
1015.56
1015.47
1014.67
1015.1
1016.05
1015.75
1014.85
1016.06
1016.76
1016.64
1016.28
1017.01
1018.08
1018.19
1017.1
1017.38
1018.14
1018.03
1017.75
1018.32
1019.36
1019.22
1018.43
1019.69
1020.87
1021.22
1021.39
1021.89
1023.18
1022.98
1022.39
1023.83
1025.26
1026.09
1026.47
1028.15
1028.84
1029.67
1028.72
1027.55
1025.74
1025.92
1024.05
1022.57
1020.5
1020.16
1018.28
1018.36
1017.2
1015.59
1014.64
1015.2
1014.69
1014.65
1012.22
1009.68
1007.52
1006.3
1005.46
1009.03
1012.27
1016.59
1018.88
1021.14
1021.28
1022.92
1022.65
1023.15
1021.67
1021.87
1020.89
1020.65
1018.61
1016.81
1013.03
1009.75
1005.89
1002.52
999.355
1000.79
1004.84
1009.51
1013.58
1017.82
1019.02
1021.52
1022.27
1023.18
1023.64
1024.52
1025.46
1026.83
1026.66
1027.41
1027.1
1025.89
1023.56
1022.19
1019.42
1017.51
1014.88
1013.98
1012.38
1011.63
1009.98
1009.71
1008.28
1008.24
1008.4
1009.47
1009.98
1011.67
1013.06
1014.78
1014.34
1016.32
1016.76
1018.36
1018.86
1020.41
1020.32
1020.57
1019.17
1018.15
1015.78
1014.61
1012.56
1011.12
1008.52
1006.64
1004.99
1006.6
1008.13
1010.47