1029.52
1028.84
1028.75
1028.49
1027.47
1026.86
1027.21
1028.3
1029.13
1028.47
1029.19
1030.4
1030.32
1029.26
1029.82
1030.21
1029.35
1028.3
1027.85
1028.73
1027.65
1025.13
1024.82
1024.01
1022.73
1020.82
1019.72
1020.16
1018.74
1017.69
1017.23
1017.19
1016.3
1014.56
1014.2
1014.97
1014.8
1014.14
1014.75
1015.59
1014.97
1014.59
1014.98
1016.1
1016.28
1016.16
1017.75
1018.87
1019.73
1019.97
1020.58
1021.78
1021.82
1020.88
1021.17
1020.97
1019.98
1018.79
1018.22
1018.83
1018.99
1018.38
1019.02
1019.96
1019.4
1018.55
1018.46
1018.66
1018.04
1016.6
1016.92
1017.62
1017.02
1015.93
1015.61
1015.79
1014.25
1012.2
1011.73
1010.97
1008.84
1004.82
1004.65
1006.16
1009.13
1011.59
1016.03
1018.28
1021.29
1021.91
1022.42
1021.3
1023.72
1023.8
1025.32
1025.43
1026.56
1026.32
1025.81
1023.74
1023.03
1020.75
1019.59
1018.25
1017.61
1016.53
1017.35
1017.17
1016.98
1015.41
1014.79
1014.27
1014.41
1013.12
1011.74
1010.86
1012.14
1011.86
1013.02
1012.86
1013.49
1013.55
1013.74
1012.8
1013.3
1012.46
1012.44
1012.93
1013.86
1014.61
1016.84
1017.21
1018.44
1018.26
1018.13
1018.77
1020.55
1021.63
1022.44
1021.77
1022.38
1021.93
1021.87
1021.31
1022.05
1021.74
1022.69
1023.35
1025.76
1026.48
1026.13
1024.63
1024.36
1023.71
1022.87
1022.34
1023.16
1023.21
1024.09
1025.55
1028.41
1029.19
1030.22
1029.73
1030.87
1029.81
1028.68
1027.05
1027.13
1027.07
1026.95
1027.09
1029.86
1030.49
1029.84
1028.58
1028.73
1027.59
1027.21
1025.67
1025.67