1029.35
1028.43
1028.47
1027.93
1026.5
1025.99
1026.37
1027.11
1027.7
1027.45
1028.31
1029.58
1029.97
1029.82
1030.47
1030.96
1030.43
1029.66
1029.59
1030.26
1028.74
1027.2
1027.07
1026.65
1025.63
1024.09
1022.7
1022.52
1020.94
1018.62
1018.33
1017.77
1016.54
1014.84
1013.9
1014.02
1013.9
1013.05
1013.85
1015.01
1015.49
1015.7
1016.82
1017.89
1017.94
1017.28
1017.62
1017.71
1016.73
1014.68
1013.85
1013.99
1013.52
1012.66
1014.75
1016.27
1017.47
1018.64
1020.06
1022.07
1022.63
1022.19
1023.69
1025.85
1026
1025.62
1026.46
1027.31
1026.53
1025.61
1026.36
1026.94
1026.72
1025.7
1026.3
1026.38
1024.62
1022.59
1021.97
1021.91
1020.33
1017.77
1016.27
1014.83
1016.39
1017.21
1019.26
1019.58
1019.31
1017.4
1016.3
1015.19
1017.13
1017.23
1017.51
1016.08
1015.65
1014.23
1013.16
1012.8
1014.36
1015.7
1016.65
1015.2
1014.06
1012.72
1012.41
1010.05
1003.67
1003.8
1011.15
1013.59
1015.67
1016.24
1015.97
1014.13
1013.42
1010.72
1010.3
1008.66
1009.89
1009.58
1010.72
1010.82
1012.26
1011.92
1013.3
1012.94
1014.37
1013.98
1013.83
1013.45
1013.81
1012.41
1012.73
1012.38
1013.09
1011.91
1010.63
1009.67
1008.52
1005.95
1003.59
1002.34
1001.5
999.618
1000.91
1001.36
1001.94
1001.66
1002.6
1002.1
1002.27
1002.68
1005.38
1007
1009.98
1012.21
1015.15
1017.18
1019.52
1019.2
1019.08
1018.82
1019.52
1019.25
1019.11
1018.84
1018.51
1015.23
1012.27
1009.49
1008.38
1004.69
1002.87
1003.59
1007.28
1008.94
1011.4
1011.89
1013.77