1030.05
1029.21
1029.24
1029.19
1028.42
1027.91
1028.29
1029.64
1030.42
1030.32
1031.06
1032.4
1031.97
1031.21
1031.73
1031.97
1031.69
1030.55
1030.39
1030.96
1030.11
1029.04
1028.86
1028.81
1028.22
1027.44
1026.52
1026.69
1025.2
1023.5
1023.52
1023.5
1022.53
1021.69
1021.72
1022.44
1021.88
1021.49
1022.37
1023.61
1023.64
1023.36
1023.59
1024.56
1024.08
1023.49
1024.41
1025.53
1025.83
1025.57
1025.83
1026.9
1026.7
1025.37
1026.43
1027.15
1026.54
1025.51
1026.07
1027.08
1026.24
1025.12
1025.57
1026.37
1026.51
1025.62
1026.46
1027.31
1026.69
1025.72
1026.44
1027.36
1027.35
1027.36
1028.4
1029.94
1029.46
1028.54
1029.18
1029.94
1030.09
1030.62
1031
1030.93
1033.99
1034.37
1034.22
1032.15
1032.4
1030.91
1030.12
1028.5
1028.1
1026.33
1027.17
1027.71
1030.33
1031.38
1032.05
1031.09
1031.14
1030.23
1030.25
1028.5
1028.83
1027.67
1027.51
1027.03
1028.56
1029.11
1029.67
1028.47
1029.15
1028.59
1028.62
1027.76
1028.45
1029.6
1030.45
1029.76
1030.8
1030.07
1030.28
1027.81
1026.59
1027.4
1029.31
1030.26
1032.63
1033.36
1033.83
1033.4
1033.99
1032.95
1031.7
1028.94
1028.77
1028.65
1027.77
1027.34
1028.32
1028.69
1029.34
1029.25
1030.86
1030.73
1032.82
1033.74
1036.6
1036.77
1036.16
1033.88
1034.85
1034.7
1034.98
1032.78
1032.73
1031.58
1030.28
1027.4
1028.41
1029.19
1030.22
1029.73
1030.87
1029.81
1028.68
1027.05
1027.13
1027.07
1027.27
1027.09
1029.86
1030.49
1029.98
1031.16
1033.2
1033.86
1034.06
1032.48
1033.81