1029.41
1029.04
1029.01
1028.89
1028.08
1027.29
1027.7
1028.46
1028.92
1028.61
1029.11
1030.2
1029.92
1029.25
1030.03
1030.79
1030.17
1029.56
1029.31
1030.23
1029.32
1028.26
1028.29
1028.11
1027.42
1026.72
1026.13
1026.27
1024.35
1022.77
1023.02
1023.23
1022.5
1021.25
1020.99
1021.6
1020.96
1020.17
1020.64
1021.61
1022.09
1021.26
1021.54
1022.17
1021.33
1020.65
1021.2
1021.91
1021.31
1020.3
1020.53
1021.12
1020.54
1019.58
1020.68
1021.31
1021.09
1020.82
1021.22
1022.21
1021.87
1021.23
1022.73
1023.79
1024.12
1023.88
1024.47
1025.77
1024.93
1024.14
1024.98
1025.19
1025.12
1024.84
1025.48
1026.44
1026.72
1026.51
1027.74
1029.49
1029.72
1030.27
1030.38
1030.35
1030.98
1031.27
1031.32
1030.68
1031.27
1029.76
1029.64
1027.89
1027.32
1024.36
1022.55
1020.62
1020.5
1019.18
1018.87
1019.03
1020.9
1020.66
1019.98
1018.98
1018.55
1017.12
1015.91
1014.68
1014.65
1013.51
1015.26
1017.44
1019.24
1019.04
1018.62
1018.02
1018.35
1018.02
1018.14
1018.38
1019.43
1019.78
1019.94
1019.97
1019.93
1018.64
1017.63
1016.84
1017.71
1016.33
1016.74
1016.36
1017.21
1015.74
1015.32
1014.32
1014.07
1012.29
1013.21
1013.56
1013.76
1013.42
1012.68
1012.34
1013.52
1013.66
1013.43
1013.11
1014.33
1014
1013.33
1012.04
1011.54
1009.23
1008.15
1007.91
1009.37
1009.95
1010.59
1010.89
1011.43
1009.99
1010.35
1015.39
1019.19
1018.8
1018.08
1018.97
1020.29
1019.97
1019.44
1018.05
1018.71
1018.02
1017.02
1015.6
1016.01
1015.89
1015.68
1014.88
1014.23