1029.01
1028.55
1028.46
1028.09
1027.24
1026.58
1026.79
1028.1
1028.56
1027.93
1028.89
1030.1
1029.97
1029.52
1030.32
1030.37
1029.68
1028.26
1027.67
1027.87
1026.69
1024.79
1024.46
1024.47
1023.33
1022.18
1021.8
1021.81
1020.27
1018.99
1018.86
1018.65
1017.39
1015.38
1014.93
1014.91
1013.57
1012.48
1013.15
1013.71
1013.92
1013.54
1013.59
1013.76
1013.08
1012.37
1013.09
1013.48
1014.03
1013.85
1014.42
1015.4
1015.09
1014.34
1015.05
1015.91
1015.47
1014.76
1015.01
1015.33
1014.81
1013.93
1014.75
1015.82
1015.8
1015.44
1016.57
1017.52
1017.38
1017.03
1018.07
1018.95
1018.87
1018.02
1018.36
1018.97
1018.18
1016.98
1017.75
1018.77
1018.48
1016.48
1014.9
1012.16
1010
1005.95
1005.52
1004.94
1003.55
1001.92
1001.7
1002.76
1003.5
1003.22
1003.75
1003.48
1003.19
1001.36
1001.95
1002.74
1002.41
998.206
998.776
999.734
1002.85
1005.33
1008.8
1010.04
1011.15
1010.03
1008.98
1007.88
1006.75
1001.58
1000.9
1000.23
998.93
996.547
993.035
990.761
993.31
996.935
1001.01
1004.5
1008.86
1011.1
1012.22
1013.7
1014.06
1014.43
1013.87
1012.58
1011.93
1011.59
1012.75
1012.94
1013.77
1013.14
1012.63
1011.63
1011.16
1009.44
1007.35
1005.52
1005.85
1006.65
1007.85
1008.32
1009.44
1009.26
1009.09
1009.98
1012.6
1013.34
1014.14
1013.51
1013.81
1013.14
1013.16
1013.05
1014.29
1015.04
1016.09
1016.54
1018.09
1018.55
1019.51
1021.08
1024.15
1023.97
1022.76
1021.47
1021.04
1019.46
1017.63
1015.16
1013.15
1008.06
1002.51
998.156
1001.19