1029.08
1028.51
1028.8
1028.35
1027.42
1027
1027.42
1028.35
1028.97
1028.49
1029.06
1029.8
1029.6
1028.69
1029.39
1029.41
1028.75
1027.69
1026.81
1027.27
1025.97
1024.17
1023.7
1023.4
1022.28
1020.88
1020.4
1020.14
1018.48
1016.98
1017.03
1016.92
1016.46
1015.02
1014.49
1014.81
1014.33
1013.88
1015.3
1016.01
1016.32
1015.84
1015.86
1017.22
1016.85
1015.81
1016.86
1017.53
1017.36
1016.62
1017.33
1017.93
1017.36
1016.69
1017.85
1018.75
1018.82
1018.42
1019.02
1019.8
1019.08
1017.88
1019.15
1020.08
1019.9
1019.19
1020.08
1020.84
1020.43
1019.48
1020.82
1021.72
1021.44
1021.24
1021.69
1022.42
1021.66
1020.88
1021.11
1021.59
1021.2
1019.94
1019.11
1017.3
1016.23
1013.49
1010.35
1007.91
1007.32
1006.6
1008.34
1010.26
1012.76
1012.68
1013.52
1013.16
1012.86
1011.68
1011.97
1012.46
1014.98
1015.47
1015.42
1013.16
1012.79
1010.24
1008.64
1006.98
1007.53
1007.53
1007.05
1008.4
1009.33
1008.17
1007.19
1005.86
1006.03
1006.72
1010.84
1013.54
1017.38
1017.9
1018.48
1017.58
1017.56
1015.58
1013.11
1011.06
1008.03
1005.74
1006.81
1009.48
1012.35
1015.19
1018.8
1020.8
1023.19
1023.16
1022.81
1021.28
1021.71
1022.09
1022.88
1021.62
1021.25
1020.79
1019.73
1018.11
1018.4
1017.88
1017.87
1020.68
1025.59
1026.84
1027.44
1026.13
1026.48
1026.07
1025.47
1024.16
1025.06
1025.3
1025.53
1024.36
1025.45
1025.35
1024.24
1022.78
1022.3
1020.39
1018.39
1016.09
1015.34
1013.94
1012.8
1011.55
1011.8
1010.6
1011.3
1010.32
1010.29