1028.7
1028.14
1027.86
1027.85
1027.01
1026.5
1027.15
1028.09
1028.37
1028.18
1028.86
1029.97
1029.78
1028.96
1029.7
1030.53
1029.98
1029.63
1029.29
1030.13
1029.13
1027.96
1028.17
1028.01
1027.16
1026.5
1025.71
1025.78
1024
1022.37
1022.65
1022.68
1021.87
1020.5
1020.01
1020.47
1019.83
1018.73
1019.49
1020.76
1021.14
1020.05
1019.8
1019.94
1018.75
1017.89
1018.33
1019.44
1019.22
1018.53
1018.89
1019.73
1019.43
1018.49
1019.68
1020.43
1020.55
1020.23
1020.77
1021.63
1021.24
1020.62
1022.09
1023.2
1023.69
1023.49
1024.06
1025.24
1024.55
1023.69
1024.58
1025.03
1025.09
1024.82
1025.39
1026.21
1026.36
1025.92
1027.13
1029
1029.43
1030.27
1029.83
1030.16
1030.91
1031.14
1031
1030.07
1030.93
1029.45
1029.1
1027.24
1026.75
1023.26
1021.44
1019.67
1019.39
1018.04
1018.13
1018.43
1020.33
1019.88
1019.19
1018.24
1018.37
1017.08
1015.82
1014.79
1015.07
1012.98
1014.75
1016.42
1018.16
1017.94
1017.53
1017.03
1017.6
1017.27
1017.28
1017.73
1019.32
1019.73
1019.99
1019.93
1020.29
1019.22
1018.02
1017.02
1018.09
1016.62
1016.61
1015.97
1016.65
1014.66
1014.42
1013.62
1013.77
1012.21
1012.92
1012.94
1013.5
1012.63
1011.94
1011.88
1013.43
1013.02
1012.74
1012.98
1014.26
1013.49
1012.67
1011.93
1011.79
1009.26
1007.54
1006.7
1008.37
1008.65
1009.43
1009.56
1009.08
1007.65
1010.53
1015.5
1018.84
1018.61
1018.6
1019.17
1020.75
1020.22
1019.79
1018.26
1018.93
1018.03
1016.88
1015.19
1015.64
1015.39
1014.82
1013.82
1013.2