1028.66
1028.27
1028.32
1027.96
1026.95
1026.87
1027.5
1029.05
1029.78
1029.83
1030.6
1031.8
1031.35
1030.64
1031.59
1031.71
1031.23
1030.23
1029.47
1030.2
1029.02
1027.2
1027.12
1026.68
1025.43
1023.8
1022.8
1022.68
1021.05
1019.56
1019.32
1019.49
1018.83
1017.8
1017.24
1017.16
1016.15
1014.96
1014.73
1014.86
1014.47
1013.85
1013.7
1014.92
1014.91
1013.89
1014.9
1015.82
1015.76
1014.55
1014.72
1015.21
1014.58
1013.59
1015.14
1016.08
1016.07
1015.7
1016.25
1017.06
1016.8
1015.68
1016.11
1016.96
1016.92
1016.29
1016.56
1017.15
1016.88
1016.25
1017.4
1018.85
1019.1
1019.24
1019.74
1021.07
1020.79
1020.33
1021.83
1023.56
1024.36
1024.95
1025.85
1026.87
1028.24
1027.26
1025.53
1023.98
1024.38
1022.11
1019.05
1016.37
1015.41
1012.62
1012.68
1012.58
1012.54
1012.69
1013.25
1013.56
1013.81
1011.68
1009.68
1007.99
1007.08
1004.74
1007.49
1011.04
1015.27
1016.45
1017.81
1019.06
1020.9
1020.94
1020.93
1020.12
1020.46
1019.31
1019.1
1017.56
1016.43
1013.51
1010.37
1007.45
1004.75
1000.92
1002.85
1006.34
1009.8
1011.99
1015.73
1017.5
1020.5
1021.11
1021.7
1022.76
1023.88
1023.97
1024.53
1024.43
1025.61
1025.5
1024.66
1023.14
1022.53
1020.15
1018.41
1016.2
1015.46
1013.3
1012.2
1010.99
1011.27
1010.1
1009.68
1009.51
1010.6
1010.38
1010.51
1010.66
1012.2
1011.68
1013.19
1014.14
1016.57
1017.06
1017.49
1017.81
1018.46
1016.39
1014.69
1012.56
1011.61
1009.75
1007.44
1003.95
1003.06
1002.86
1004.82
1006.9
1009.44