1030.07
1029.72
1030.23
1029.67
1028.86
1028.06
1027.96
1028.74
1029.13
1028.98
1028.96
1029.9
1029.5
1028.45
1029.31
1029.53
1029.3
1028.27
1027.97
1028.49
1027.23
1025.78
1026.15
1025.95
1025.44
1024.88
1024.86
1025.34
1024.36
1023.71
1024.02
1024.73
1024.33
1023.18
1022.64
1023
1022.01
1020.65
1021.3
1021.69
1021.03
1020.48
1020.36
1021.5
1020.51
1019.51
1019.85
1020.04
1019.42
1018.13
1017.97
1018.58
1017.96
1016.92
1018.14
1018.66
1018.58
1017.52
1017.73
1018.42
1018.21
1017.8
1018.99
1020.04
1019.84
1019.98
1020.97
1021.7
1021.45
1019.78
1019.85
1019.93
1018.67
1017.03
1016.43
1016.73
1015.22
1013.3
1011.96
1011.23
1009.96
1007.27
1005.19
1003.24
1003.75
1006.2
1008.76
1008.71
1009.36
1009.09
1010.77
1012.56
1015.25
1016.41
1017.21
1016.11
1015.09
1014.14
1015.62
1016.9
1019.94
1020.7
1022.13
1022
1023.19
1021.82
1020.29
1018.23
1017.38
1015.15
1013.53
1008.6
1008.11
1008.1
1008.99
1008.72
1009.02
1009.43
1011.62
1013.04
1015.53
1016.92
1019.08
1019.54
1020.15
1018.59
1018.15
1015.6
1012.82
1010.51
1008.76
1008.66
1011.61
1010.43
1008.76
1005.44
1002.3
997.174
996.446
996.126
992.91
988.489
992.418
998.45
1000.84
1001.4
1002.04
1000.39
997.126
996.338
1001.37
1004.78
1006.76
1007.6
1010.17
1010.92
1009.83
1006.11
1002.29
1000.68
1001.52
1002
1004.45
1005.77
1006.38
1005.81
1007.26
1007.95
1008.55
1007.2
1006.63
1003.98
1001.39
998.795
997.217
995.709
997.556
1000.24
1005.41
1010.01
1012.45