1029.94
1029.53
1029.9
1029.15
1028.38
1027.9
1027.92
1028.63
1029.09
1028.83
1029.6
1030.67
1030.58
1029.68
1030.59
1030.78
1030.07
1029.01
1028.55
1029.09
1027.28
1025.41
1025.17
1024.25
1023.37
1021.92
1021.22
1021.55
1020.11
1018.71
1018.99
1018.89
1018.12
1016.52
1016.22
1017.08
1015.61
1014.23
1014.38
1014.9
1014.6
1014
1014.32
1015.76
1015.16
1014.86
1016.07
1017.39
1018.26
1018.31
1018.91
1019.89
1019.14
1017.99
1018.7
1018.91
1017.94
1016.79
1016.64
1016.8
1015.43
1013.75
1013.54
1012.93
1012.54
1011.95
1012.63
1013.79
1013.91
1014.14
1015.83
1017.77
1018.91
1019.05
1020.36
1021.85
1021.53
1020.44
1021.29
1022.58
1022.38
1021.63
1021.1
1020.19
1019.91
1018.67
1018.13
1016.84
1015.88
1014.36
1013.46
1012.31
1012.18
1011.28
1012.27
1013.4
1015.32
1015.84
1018.18
1019.41
1022.15
1022.8
1022.63
1022.62
1023.51
1023.14
1023.65
1023.55
1024.28
1023.76
1024.76
1023.53
1023.43
1022.66
1021.86
1019.97
1019.43
1018.4
1018.26
1018.28
1020.19
1020.06
1020.57
1019.63
1019.48
1018.82
1018.73
1017.26
1016.89
1016.66
1017.23
1018.33
1020.04
1019.78
1020.91
1021.28
1023.13
1023.64
1023.83
1022.02
1021.33
1018.76
1016.38
1014.38
1012.92
1011.51
1011.83
1010.5
1011.3
1012.44
1012.8
1011.41
1009.88
1007.6
1007.88
1008.63
1010.49
1010.16
1009.72
1008.97
1008.17
1005.37
1003.21
1000.79
1000.55
999.928
1001.38
1003.01
1004.71
1004.82
1005.51
1006.12
1009.46
1010.83
1012.55
1012.34
1013
1012.67
1013.85
1015.03
1015.75