1029.5
1029.24
1029.56
1028.59
1027.55
1027.33
1027.72
1028.89
1029.67
1029.05
1029.69
1030.07
1030
1029.06
1030.21
1030.74
1030.05
1029.53
1029.13
1029.5
1028.02
1025.71
1025.7
1024.9
1023.48
1021.8
1020.83
1021.09
1019.52
1018.55
1018.14
1018.22
1017.45
1015.64
1015.21
1015.23
1014.15
1013.1
1013.68
1014.46
1013.59
1012.65
1012.51
1013.07
1012.64
1011.99
1013.7
1014.97
1015.93
1015.95
1016.78
1017.92
1017.71
1017.5
1018.69
1019.49
1019.54
1019.13
1019.21
1019.99
1019.82
1018.89
1019.03
1019.91
1019.2
1017.61
1017.15
1016.49
1015.34
1013.41
1014.17
1015.09
1014.73
1013.87
1013.73
1013.4
1011.6
1009.15
1008.18
1007.55
1005.87
1003.63
1003.98
1005.65
1007.7
1009.25
1012.29
1014.43
1017.76
1018.8
1018.97
1018.64
1020.98
1022.11
1023.7
1023.96
1025.48
1024.71
1023.69
1022.69
1022.3
1020.48
1019.19
1018.32
1016.98
1015.18
1014.28
1014.73
1015.1
1013.34
1012.72
1012.34
1012.54
1011.81
1011.81
1012.01
1013.54
1013.17
1013.85
1013.44
1013.75
1013.58
1013.43
1012.6
1012.95
1012.17
1010.73
1011.39
1011.27
1010.98
1012.04
1012.93
1014.88
1014.75
1015.15
1016.11
1017.77
1018.56
1019.61
1020.06
1021.2
1020.98
1021.41
1021.53
1022.46
1022.13
1022.23
1023.8
1026.02
1026.62
1026.07
1025.57
1024.51
1022.81
1020.56
1019.7
1020.36
1020.32
1021.44
1023.65
1026.73
1027.37
1028.78
1028.97
1030.21
1029
1027.76
1026.44
1026.92
1026.19
1025.97
1026.2
1028.23
1029.01
1028.41
1028.43
1028.8
1027.94
1027.34
1026.12
1026.39