1029.76
1029.43
1029.39
1028.57
1027.57
1027.15
1027.7
1028.79
1029.13
1028.8
1029.81
1030.39
1030.23
1029.36
1030.57
1030.81
1030.37
1029.57
1029.23
1029.44
1027.93
1025.96
1025.67
1024.9
1024.07
1022.33
1021.42
1021.6
1019.87
1018.17
1018.17
1017.85
1017.14
1015.14
1014.35
1014.55
1013.05
1012.45
1013.2
1014.36
1014.64
1014.37
1014.76
1015.73
1015.41
1015.16
1016.92
1018.76
1019.68
1019.76
1020.12
1020.99
1019.73
1018.55
1019.04
1018.97
1018.03
1016.83
1016.45
1016.2
1014.78
1012.92
1013
1012.96
1012.85
1012.21
1013.22
1014.74
1014.77
1015.13
1016.76
1018.65
1019.72
1019.64
1020.64
1021.66
1021.18
1020.33
1021.34
1022.81
1022.69
1021.77
1020.9
1020.53
1019.77
1019.15
1017.36
1016.15
1015.4
1013.77
1012.62
1011.83
1012.2
1011.63
1012.32
1013.42
1016.18
1016.79
1018.84
1020.22
1023.26
1023.58
1023.34
1023.18
1023.7
1022.76
1023.18
1023.14
1024.31
1024.07
1024.95
1024.07
1024.31
1023.3
1021.85
1020.23
1020.38
1019.68
1019
1019.46
1021.27
1020.82
1021.01
1020.24
1020.68
1020.31
1020.07
1018.46
1017.77
1016.57
1017.2
1018.85
1021.54
1021.27
1021.77
1022.59
1025.23
1026.17
1025.95
1023.97
1022.8
1019.41
1016.14
1014.34
1012.66
1011.52
1011.18
1011.28
1013.73
1013.94
1013.17
1012.3
1012.23
1010.56
1009.84
1010.26
1012.66
1012.52
1011.8
1009.49
1006.64
1002.17
1000.94
999.808
1001.37
1001.11
1002.52
1003.55
1005.15
1004.12
1005.6
1008.07
1010.59
1010.68
1012.04
1012.4
1014.02
1014.06
1014.79
1015.78
1017.22