1029.44
1029.2
1029.92
1029.2
1028.17
1027.97
1028.07
1029.2
1029.86
1029.63
1030.31
1031.05
1030.78
1030.14
1031.23
1031.49
1031.29
1030.38
1029.76
1030.33
1028.96
1026.76
1027.32
1027.02
1025.91
1025.05
1024.53
1024.66
1023.21
1021.36
1021.77
1022.14
1021.62
1020.44
1019.82
1019.98
1018.75
1017.31
1017.34
1017.2
1016.41
1015.73
1015.95
1017.36
1017.61
1017.24
1018.6
1019.73
1020.12
1019.83
1020.28
1021.68
1021.69
1020.98
1022.76
1023.87
1024.5
1024.64
1025.18
1025.63
1024.74
1023.91
1024.33
1024.72
1024.47
1022.88
1023.01
1023.03
1021.42
1020.03
1019.9
1020
1018.82
1017.51
1017.12
1017.76
1016.26
1014.55
1014.46
1014.71
1013.77
1012.11
1010.66
1011.21
1013.45
1012.76
1012.45
1012
1011.33
1010.52
1009.94
1009.51
1007.54
1003.14
1004.28
1006.03
1007.73
1008.88
1011.7
1013.26
1016.28
1017.04
1018.13
1019.02
1019.52
1018.79
1017.95
1017.21
1017.31
1016.11
1015.1
1013.77
1014.57
1013.3
1013.36
1013.77
1016.79
1017.06
1016.29
1014.25
1012.21
1006.06
1002.35
999.511
1000.09
998.403
998.05
997.507
1000.41
1003.34
1007.35
1010.76
1014.86
1017.62
1020.9
1023.29
1025.25
1025.89
1026.44
1026.75
1026.81
1025.9
1024.42
1022.83
1021.39
1018.95
1016.05
1013.14
1012.14
1011.47
1013.52
1015.36
1016.44
1014.97
1014.86
1016.18
1016.46
1013.92
1012.99
1014.35
1015.82
1015.17
1013.72
1011.8
1011.58
1011.6
1013.35
1015.15
1017.68
1018.05
1018.34
1018.56
1019.12
1018.36
1018.01
1016.45
1016.27
1015.01
1013.73
1012.51
1013.02