1030.02
1029.58
1030.51
1029.76
1028.98
1028.55
1028.22
1028.95
1029.08
1028.6
1029.32
1030.04
1030.01
1029.64
1030.62
1031.01
1030.57
1030.16
1029.97
1030.57
1029.08
1027.35
1027.63
1027.51
1026.48
1025.54
1024.8
1025.04
1023.41
1021.97
1021.88
1021.91
1021.05
1019.24
1018.8
1018.45
1016.76
1015.42
1015.26
1015.91
1015.26
1014.93
1015.95
1017.24
1017.35
1016.99
1018.27
1019.08
1019.27
1018.91
1019.41
1020.77
1020.5
1019.88
1020.68
1021.46
1021.56
1020.51
1021.04
1021.47
1020.74
1019.27
1019.46
1019.85
1019.2
1018.26
1018.35
1019.57
1018.72
1017.77
1018.09
1018.88
1018.44
1017.5
1017.26
1018.23
1017.38
1016.41
1016.71
1017.34
1016.72
1015.33
1014.9
1012.7
1010.5
1004.9
1006.47
1005.77
1006.46
1006.49
1008.43
1009.48
1012.02
1013.48
1016.79
1018.1
1019.95
1018.92
1018.45
1017.13
1016.53
1014.45
1012.62
1009.82
1009.33
1007.1
1008.67
1010.8
1012.44
1012.77
1012.29
1009.65
1006.63
1001.62
999.731
999.939
1000.47
999.017
998.554
998.513
996.767
993.59
992.17
998.607
1003.87
1006.88
1007.47
1004.76
1002.89
1001.26
1002.96
1005.36
1008.11
1009.84
1010.84
1010.67
1010.56
1009.41
1006.61
1005.56
1004.84
1004.23
1009.13
1012.8
1015.96
1017.32
1017.65
1018.26
1018.1
1017.46
1018.15
1016.89
1015.32
1013.01
1013.75
1012.54
1012
1010.49
1008.87
1007.09
1007.42
1004.79
1003.88
1004.13
1006.07
1006.98
1008.75
1011.6
1014.03
1014.98
1015.74
1014.84
1015.06
1015.48
1017.13
1018.28
1019.28
1019.66
1020.14
1019.76
1020.44