1029.86
1029.68
1030.16
1029.46
1028.33
1027.9
1027.72
1028.5
1028.77
1027.8
1028.35
1029.35
1029.25
1028.45
1029.16
1029.71
1029.02
1028.15
1027.93
1028.33
1026.6
1024.54
1024.21
1023.68
1022.5
1020.74
1019.71
1019.54
1017.79
1016.21
1016.39
1016.23
1015.17
1014.05
1013.88
1014.28
1013.34
1012.52
1012.65
1013.3
1012.34
1010.48
1009.89
1010.41
1009.7
1009.38
1010.39
1012.01
1012.89
1013.07
1014.31
1016.38
1016.56
1016.53
1017.56
1018.81
1018.48
1017.67
1018.42
1018.99
1018.3
1017.2
1017.41
1017.81
1017.38
1016.51
1016.49
1016.95
1016.59
1014.64
1014.77
1015.01
1014.22
1013.2
1013.34
1013.93
1013.48
1013.36
1015.04
1016.22
1016.13
1015.72
1015.44
1013.87
1013.01
1011.47
1012.19
1011.44
1011.25
1009.71
1009.94
1010.44
1012.95
1014.03
1015.34
1016.11
1017.78
1018.47
1021.32
1022.56
1024.48
1024.99
1025.48
1025.3
1025.58
1023.94
1023.5
1021.68
1020.86
1019.32
1019.68
1019.17
1018.35
1016.75
1016.76
1015.25
1014.3
1012.45
1011.76
1009.79
1009.39
1007.56
1006.77
1007.18
1009.04
1009.42
1010.97
1011.87
1013.14
1012.32
1011.5
1010.26
1011.16
1011.42
1012.21
1011.39
1009.89
1006.87
1003.72
999.381
996.402
996.075
996.586
1000.11
1004.05
1005.73
1005.88
1006.23
1008.87
1009.92
1011.89
1011.7
1012.66
1013.51
1014.03
1013.43
1012
1010.36
1010.04
1009.3
1008.88
1008.46
1007.64
1007.11
1009.32
1009.36
1010.37
1010.24
1011.56
1013.22
1014.85
1016.52
1019
1019.39
1020.32
1019.95
1019.86
1018.51
1016.69
1015.67
1015.31